SOVRUN Historical Data

SOVRN Page 26
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00339
+0.00%
$ 2.78 million $ 12,441
8:55 AM $ 0.00339
+0.00%
$ 2.78 million $ 12,445
8:54 AM $ 0.00339
+0.00%
$ 2.78 million $ 12,445
8:53 AM $ 0.00339
+0.00%
$ 2.78 million $ 12,445
8:52 AM $ 0.00339
+0.00%
$ 2.78 million $ 12,464
8:51 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,464
8:50 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,493
8:49 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,493
8:48 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,493
8:47 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,507
8:46 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,507
8:45 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,511
8:44 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,511
8:43 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,511
8:42 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,543
8:41 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,547
8:40 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,547
8:39 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,555
8:38 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,555
8:37 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,569
8:36 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,569
8:35 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,569
8:34 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,569
8:33 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,599
8:32 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,603
8:31 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,599
8:30 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,599
8:29 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,616
8:28 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,616
8:27 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,616
8:26 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,620
8:25 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,630
8:24 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,630
8:23 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,625
8:22 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,650
8:21 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,650
8:20 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,650
8:19 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,675
8:18 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,675
8:17 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,675
8:16 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:15 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:14 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:13 AM $ 0.0034
-2.29%
$ 2.78 million $ 12,725
8:12 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,746
8:11 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,746
8:10 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,750
8:09 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,750
8:08 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,750
8:07 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,789