Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.00106
-0.32%
$886,487 $7,070
Aug 25, 8 PM $0.00106
-2.73%
$889,333 $7,214
Aug 25, 7 PM $0.00109
+1.84%
$914,331 $7,576
Aug 25, 6 PM $0.00107
+0.13%
$897,845 $4,304
Aug 25, 5 PM $0.00107
-0.17%
$896,724 $4,455
Aug 25, 4 PM $0.00107
+0.08%
$898,237 $4,811
Aug 25, 3 PM $0.00107
-0.79%
$897,511 $5,581
Aug 25, 2 PM $0.00108
+0.97%
$904,663 $5,783
Aug 25, 1 PM $0.00107
-0.81%
$895,977 $6,331
Aug 25, 12 PM $0.00108
-1.70%
$903,277 $11,167
Aug 25, 11 AM $0.0011
+1.88%
$918,884 $11,432
Aug 25, 10 AM $0.00108
-0.45%
$901,963 $6,998
Aug 25, 9 AM $0.00108
-1.15%
$906,082 $12,472
Aug 25, 8 AM $0.0011
-1.16%
$916,627 $12,866
Aug 25, 7 AM $0.00111
-0.18%
$927,409 $13,042
Aug 25, 6 AM $0.00111
+1.36%
$929,042 $7,767
Aug 25, 5 AM $0.0011
+0.25%
$916,547 $11,750
Aug 25, 4 AM $0.00109
+0.60%
$914,305 $11,673
Aug 25, 3 AM $0.00109
-3.50%
$908,889 $11,681
Aug 25, 2 AM $0.0011
-1.16%
$922,604 $11,738
Aug 25, 1 AM $0.0011
-0.73%
$916,959 $11,201
Aug 25, 12 AM $0.0011
-0.34%
$923,723 $10,297
Aug 24, 11 PM $0.00111
+0.14%
$926,900 $9,967
Aug 24, 10 PM $0.00111
-0.66%
$925,593 $9,810
Aug 24, 9 PM $0.00111
+0.65%
$931,709 $8,440
Aug 24, 8 PM $0.00111
+0.07%
$925,703 $8,277
Aug 24, 7 PM $0.00111
-0.36%
$925,038 $7,392
Aug 24, 6 PM $0.00111
-0.36%
$928,375 $7,162
Aug 24, 5 PM $0.00111
-1.99%
$931,701 $6,885
Aug 24, 4 PM $0.00114
+0.21%
$950,601 $6,653
Aug 24, 3 PM $0.00113
+0.49%
$948,621 $6,415
Aug 24, 2 PM $0.00113
-0.11%
$944,032 $5,429
Aug 24, 1 PM $0.00113
-0.88%
$945,061 $5,066
Aug 24, 12 PM $0.00114
+0.01%
$953,428 $5,006
Aug 24, 11 AM $0.00114
+1.10%
$953,289 $4,579
Aug 24, 10 AM $0.00113
-0.35%
$942,883 $4,013
Aug 24, 9 AM $0.00113
+1.40%
$944,931 $3,398
Aug 24, 8 AM $0.00111
-2.48%
$931,862 $2,992
Aug 24, 7 AM $0.00114
+0.61%
$955,928 $2,649
Aug 24, 6 AM $0.00114
+0.05%
$950,109 $2,314
Aug 24, 5 AM $0.00114
+0.57%
$949,607 $651
Aug 24, 4 AM $0.00113
-0.59%
$944,207 $2,720
Aug 24, 3 AM $0.00114
+1.12%
$949,774 $2,090
Aug 24, 2 AM $0.00113
+3.10%
$942,829 $4,071
Aug 24, 1 AM $0.00112
-2.29%
$933,231 $4,402
Aug 24, 12 AM $0.00114
+0.37%
$955,117 $4,280
Aug 23, 11 PM $0.00114
-0.67%
$951,633 $4,171
Aug 23, 10 PM $0.00115
-2.86%
$958,030 $4,142
Aug 23, 9 PM $0.00118
+3.60%
$986,273 $4,196
Aug 23, 8 PM $0.00114
+0.18%
$952,035 $1,945