Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.00107
+2.60%
$893,535 $3,479
Jul 28, 5 PM $0.00105
+4.80%
$870,865 $5,747
Jul 28, 4 PM $0.000999
-4.97%
$830,940 $5,985
Jul 28, 3 PM $0.00105
+2.69%
$874,443 $6,035
Jul 28, 2 PM $0.00102
-1.95%
$851,575 $6,150
Jul 28, 1 PM $0.00104
-0.01%
$868,481 $5,824
Jul 28, 12 PM $0.00104
+0.42%
$868,575 $5,597
Jul 28, 11 AM $0.00104
+0.74%
$864,924 $5,500
Jul 28, 10 AM $0.00103
-0.61%
$858,579 $4,296
Jul 28, 9 AM $0.00103
+2.20%
$860,297 $4,200
Jul 28, 8 AM $0.00101
-2.40%
$841,753 $2,192
Jul 28, 7 AM $0.00104
+1.95%
$862,416 $4,387
Jul 28, 6 AM $0.00102
-0.68%
$845,912 $2,770
Jul 28, 5 AM $0.00102
-2.28%
$851,733 $2,687
Jul 28, 4 AM $0.00105
-0.60%
$871,568 $4,485
Jul 28, 3 AM $0.00105
-1.43%
$876,851 $4,414
Jul 28, 2 AM $0.00104
-1.06%
$866,950 $3,861
Jul 28, 1 AM $0.00105
+2.98%
$876,264 $3,372
Jul 28, 12 AM $0.00102
-3.06%
$850,902 $3,314
Jul 27, 11 PM $0.00107
+0.07%
$892,415 $3,206
Jul 27, 10 PM $0.00107
+2.01%
$891,803 $3,137
Jul 27, 9 PM $0.00105
+0.00%
$874,192 $3,112
Jul 27, 8 PM $0.00111
-1.80%
$925,986 $3,241
Jul 27, 7 PM $0.00113
+3.53%
$942,954 $2,777
Jul 27, 6 PM $0.0011
-1.40%
$910,794 $2,492
Jul 27, 5 PM $0.00111
-1.54%
$923,709 $3,180
Jul 27, 4 PM $0.00113
+0.86%
$938,171 $2,707
Jul 27, 3 PM $0.00112
+0.12%
$930,190 $2,673
Jul 27, 2 PM $0.00112
-2.13%
$929,079 $2,554
Jul 27, 1 PM $0.00114
+4.42%
$949,292 $2,463
Jul 27, 12 PM $0.00109
+0.00%
$909,126 $914
Jul 27, 11 AM $0.00109
+0.00%
$909,126 $914
Jul 27, 10 AM $0.00109
+0.00%
$909,126 $914
Jul 27, 9 AM $0.00109
-0.09%
$909,126 $914
Jul 27, 8 AM $0.00109
+0.00%
$909,958 $893
Jul 27, 7 AM $0.00109
-3.87%
$909,958 $7,996
Jul 27, 6 AM $0.00116
+3.55%
$963,914 $7,082
Jul 27, 5 AM $0.00112
-1.55%
$930,825 $7,850
Jul 27, 4 AM $0.00114
+2.51%
$945,490 $7,877
Jul 27, 3 AM $0.00111
+1.49%
$922,353 $7,476
Jul 27, 2 AM $0.00109
-1.21%
$908,816 $7,445
Jul 27, 1 AM $0.00111
+1.74%
$919,951 $7,368
Jul 27, 12 AM $0.00109
+2.90%
$904,180 $7,062
Jul 26, 11 PM $0.00106
+0.18%
$878,731 $7,043
Jul 26, 10 PM $0.00109
-0.05%
$908,362 $6,031
Jul 26, 9 PM $0.00109
+39.14%
$907,348 $5,989
Jul 26, 8 PM $0.000784
-4.04%
$652,109 $6,409
Jul 26, 7 PM $0.00108
+0.00%
$901,432 $5,596
Jul 26, 6 PM $0.00108
-1.21%
$901,372 $5,589
Jul 26, 5 PM $0.0011
-0.19%
$912,418 $5,836