SOVRUN Historical Data

SOVRN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00333
-2.44%
$ 2.72 million $ 1,481
Apr 27, 4 AM $ 0.00341
-0.05%
$ 2.79 million $ 1,313
Apr 27, 3 AM $ 0.00341
+0.45%
$ 2.79 million $ 1,358
Apr 27, 2 AM $ 0.0034
-1.04%
$ 2.78 million $ 1,230
Apr 27, 1 AM $ 0.00343
-0.90%
$ 2.81 million $ 1,206
Apr 27, 12 AM $ 0.00346
+2.09%
$ 2.84 million $ 1,279
Apr 26, 11 PM $ 0.00339
+1.89%
$ 2.78 million $ 1,214
Apr 26, 10 PM $ 0.00333
+0.14%
$ 2.73 million $ 1,408
Apr 26, 9 PM $ 0.00333
-0.18%
$ 2.72 million $ 1,435
Apr 26, 8 PM $ 0.00333
-0.02%
$ 2.73 million $ 1,371
Apr 26, 7 PM $ 0.00333
-1.35%
$ 2.73 million $ 1,383
Apr 26, 6 PM $ 0.00338
+2.18%
$ 2.77 million $ 1,406
Apr 26, 5 PM $ 0.00331
-0.03%
$ 2.71 million $ 1,362
Apr 26, 4 PM $ 0.00331
-1.55%
$ 2.71 million $ 1,353
Apr 26, 3 PM $ 0.00336
+0.00%
$ 2.75 million $ 1,397
Apr 26, 2 PM $ 0.00336
+0.00%
$ 2.75 million $ 1,393
Apr 26, 1 PM $ 0.00336
-2.64%
$ 2.75 million $ 1,424
Apr 26, 12 PM $ 0.00345
+2.38%
$ 2.82 million $ 1,403
Apr 26, 11 AM $ 0.00337
+1.69%
$ 2.76 million $ 1,372
Apr 26, 10 AM $ 0.00332
-0.02%
$ 2.71 million $ 1,323
Apr 26, 9 AM $ 0.00332
-5.26%
$ 2.71 million $ 1,275
Apr 26, 8 AM $ 0.0035
+0.00%
$ 2.86 million $ 787
Apr 26, 7 AM $ 0.0035
-0.54%
$ 2.86 million $ 1,287
Apr 26, 6 AM $ 0.00352
-0.96%
$ 2.88 million $ 1,310
Apr 26, 5 AM $ 0.00355
-0.22%
$ 2.91 million $ 1,297
Apr 26, 4 AM $ 0.00356
+2.33%
$ 2.91 million $ 1,412
Apr 26, 3 AM $ 0.00348
+0.56%
$ 2.85 million $ 1,355
Apr 26, 2 AM $ 0.00346
+2.60%
$ 2.83 million $ 1,300
Apr 26, 1 AM $ 0.00337
-1.63%
$ 2.76 million $ 941
Apr 26, 12 AM $ 0.00343
-0.71%
$ 2.81 million $ 858
Apr 25, 11 PM $ 0.00345
-3.25%
$ 2.83 million $ 871
Apr 25, 10 PM $ 0.00357
+5.94%
$ 2.92 million $ 681
Apr 25, 9 PM $ 0.00337
+0.00%
$ 2.76 million $ 697
Apr 25, 8 PM $ 0.00337
-2.39%
$ 2.76 million $ 697
Apr 25, 7 PM $ 0.00345
+2.17%
$ 2.83 million $ 669
Apr 25, 6 PM $ 0.00338
-0.20%
$ 2.77 million $ 669
Apr 25, 5 PM $ 0.00339
-1.92%
$ 2.77 million $ 738
Apr 25, 4 PM $ 0.00345
+0.96%
$ 2.83 million $ 580
Apr 25, 3 PM $ 0.00342
-0.96%
$ 2.8 million $ 651
Apr 25, 2 PM $ 0.00345
-0.35%
$ 2.83 million $ 794
Apr 25, 1 PM $ 0.00346
-1.20%
$ 2.84 million $ 780
Apr 25, 12 PM $ 0.00351
+2.21%
$ 2.87 million $ 798
Apr 25, 11 AM $ 0.00343
-0.12%
$ 2.81 million $ 821
Apr 25, 10 AM $ 0.00343
-0.74%
$ 2.81 million $ 869
Apr 25, 9 AM $ 0.00346
-2.64%
$ 2.83 million $ 673
Apr 25, 8 AM $ 0.00355
+3.65%
$ 2.91 million $ 846
Apr 25, 7 AM $ 0.00343
-2.56%
$ 2.81 million $ 853
Apr 25, 6 AM $ 0.00352
+2.89%
$ 2.88 million $ 848
Apr 25, 5 AM $ 0.00342
-0.58%
$ 2.8 million $ 867
Apr 25, 4 AM $ 0.00344
+0.00%
$ 2.82 million $ 2,312