SOVRUN Historical Data

SOVRN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00233
+0.19%
$ 1.94 million $ 11,232
Feb 22, 9 PM $ 0.00233
-0.19%
$ 1.94 million $ 12,373
Feb 22, 8 PM $ 0.00233
+0.22%
$ 1.94 million $ 12,428
Feb 22, 7 PM $ 0.00233
+0.00%
$ 1.94 million $ 14,723
Feb 22, 6 PM $ 0.00233
-0.21%
$ 1.94 million $ 14,793
Feb 22, 5 PM $ 0.00233
-0.20%
$ 1.94 million $ 14,733
Feb 22, 4 PM $ 0.00234
-1.10%
$ 1.95 million $ 14,753
Feb 22, 3 PM $ 0.00236
-0.10%
$ 1.97 million $ 14,305
Feb 22, 2 PM $ 0.00237
-0.01%
$ 1.97 million $ 13,239
Feb 22, 1 PM $ 0.00237
-0.56%
$ 1.97 million $ 13,301
Feb 22, 12 PM $ 0.00238
-0.08%
$ 1.98 million $ 13,427
Feb 22, 11 AM $ 0.00238
-0.03%
$ 1.98 million $ 13,352
Feb 22, 10 AM $ 0.00238
+0.03%
$ 1.98 million $ 13,231
Feb 22, 9 AM $ 0.00238
-0.03%
$ 1.98 million $ 13,219
Feb 22, 8 AM $ 0.00238
+0.20%
$ 1.98 million $ 13,213
Feb 22, 7 AM $ 0.00238
-0.01%
$ 1.98 million $ 13,190
Feb 22, 6 AM $ 0.00238
-0.24%
$ 1.98 million $ 13,201
Feb 22, 5 AM $ 0.00238
+0.18%
$ 1.98 million $ 13,060
Feb 22, 4 AM $ 0.00238
+0.06%
$ 1.98 million $ 13,198
Feb 22, 3 AM $ 0.00238
-0.32%
$ 1.98 million $ 13,319
Feb 22, 2 AM $ 0.00239
+0.44%
$ 1.99 million $ 14,780
Feb 22, 1 AM $ 0.00237
-0.02%
$ 1.98 million $ 15,685
Feb 22, 12 AM $ 0.00238
-1.06%
$ 1.98 million $ 15,633
Feb 21, 11 PM $ 0.0024
+0.00%
$ 2 million $ 15,587
Feb 21, 10 PM $ 0.0024
-0.40%
$ 2 million $ 15,455
Feb 21, 9 PM $ 0.00241
-0.67%
$ 2.01 million $ 15,408
Feb 21, 8 PM $ 0.00243
+0.06%
$ 2.02 million $ 15,254
Feb 21, 7 PM $ 0.00243
-0.16%
$ 2.02 million $ 10,833
Feb 21, 6 PM $ 0.00243
+0.00%
$ 2.02 million $ 10,790
Feb 21, 5 PM $ 0.00243
+0.00%
$ 2.02 million $ 10,810
Feb 21, 4 PM $ 0.00243
-0.83%
$ 2.02 million $ 10,791
Feb 21, 3 PM $ 0.00245
+1.27%
$ 2.04 million $ 10,935
Feb 21, 2 PM $ 0.00242
+0.20%
$ 2.01 million $ 10,821
Feb 21, 1 PM $ 0.00241
+0.00%
$ 2.01 million $ 10,788
Feb 21, 12 PM $ 0.00241
-0.01%
$ 2.01 million $ 10,815
Feb 21, 11 AM $ 0.00241
+0.01%
$ 2.01 million $ 10,955
Feb 21, 10 AM $ 0.00241
+0.00%
$ 2.01 million $ 10,952
Feb 21, 9 AM $ 0.00241
+0.67%
$ 2.01 million $ 10,959
Feb 21, 8 AM $ 0.0024
-0.17%
$ 2 million $ 11,015
Feb 21, 7 AM $ 0.0024
+0.00%
$ 2 million $ 11,041
Feb 21, 6 AM $ 0.0024
+0.07%
$ 2 million $ 11,057
Feb 21, 5 AM $ 0.0024
+0.00%
$ 2 million $ 11,101
Feb 21, 4 AM $ 0.0024
-0.17%
$ 2 million $ 11,655
Feb 21, 3 AM $ 0.0024
+0.20%
$ 2 million $ 11,610
Feb 21, 2 AM $ 0.0024
-0.20%
$ 2 million $ 11,574
Feb 21, 1 AM $ 0.0024
+0.08%
$ 2 million $ 11,630
Feb 21, 12 AM $ 0.0024
-0.19%
$ 2 million $ 11,753
Feb 20, 11 PM $ 0.0024
+0.26%
$ 2 million $ 11,742
Feb 20, 10 PM $ 0.0024
-0.19%
$ 2 million $ 11,839
Feb 20, 9 PM $ 0.0024
+0.01%
$ 2 million $ 11,846