SOVRUN Historical Data

SOVRN Page 27
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,630
8:24 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,630
8:23 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,625
8:22 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,650
8:21 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,650
8:20 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,650
8:19 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,675
8:18 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,675
8:17 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,675
8:16 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:15 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:14 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:13 AM $ 0.0034
-2.29%
$ 2.78 million $ 12,725
8:12 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,746
8:11 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,746
8:10 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,750
8:09 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,750
8:08 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,750
8:07 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,789
8:06 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,789
8:05 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,806
8:04 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,806
8:03 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,806
8:02 AM $ 0.0034
+0.00%
$ 2.84 million $ 12,802
8:01 AM $ 0.0034
+0.00%
$ 2.84 million $ 12,837
8:00 AM $ 0.0034
+0.00%
$ 2.84 million $ 12,837
Download