SOVRUN Historical Data

SOVRN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0024
-0.19%
$ 2 million $ 11,839
Feb 20, 9 PM $ 0.0024
+0.01%
$ 2 million $ 11,846
Feb 20, 8 PM $ 0.0024
-0.15%
$ 2 million $ 11,840
Feb 20, 7 PM $ 0.0024
+0.25%
$ 2 million $ 11,919
Feb 20, 6 PM $ 0.00239
-0.19%
$ 1.99 million $ 11,925
Feb 20, 5 PM $ 0.00239
+2.53%
$ 1.99 million $ 11,978
Feb 20, 4 PM $ 0.00233
-0.26%
$ 1.94 million $ 11,668
Feb 20, 3 PM $ 0.00234
+0.00%
$ 1.95 million $ 11,643
Feb 20, 2 PM $ 0.00233
+0.33%
$ 1.94 million $ 11,803
Feb 20, 1 PM $ 0.00233
-1.48%
$ 1.94 million $ 11,720
Feb 20, 12 PM $ 0.00236
-0.27%
$ 1.96 million $ 13,260
Feb 20, 11 AM $ 0.00235
-1.13%
$ 1.96 million $ 13,135
Feb 20, 10 AM $ 0.00238
+0.07%
$ 1.98 million $ 13,017
Feb 20, 9 AM $ 0.00238
-0.12%
$ 1.98 million $ 12,868
Feb 20, 8 AM $ 0.00238
+0.83%
$ 1.98 million $ 12,685
Feb 20, 7 AM $ 0.00236
+0.20%
$ 1.96 million $ 12,596
Feb 20, 6 AM $ 0.00235
+0.06%
$ 1.96 million $ 12,562
Feb 20, 5 AM $ 0.00235
+0.74%
$ 1.96 million $ 12,681
Feb 20, 4 AM $ 0.00233
-1.06%
$ 1.94 million $ 12,614
Feb 20, 3 AM $ 0.00236
+1.16%
$ 1.96 million $ 12,525
Feb 20, 2 AM $ 0.00233
+0.07%
$ 1.94 million $ 12,518
Feb 20, 1 AM $ 0.00233
+1.36%
$ 1.94 million $ 12,437
Feb 20, 12 AM $ 0.0023
-0.10%
$ 1.91 million $ 12,821
Feb 19, 11 PM $ 0.0023
+0.22%
$ 1.91 million $ 12,609
Feb 19, 10 PM $ 0.00229
-0.24%
$ 1.91 million $ 12,629
Feb 19, 9 PM $ 0.0023
+0.50%
$ 1.91 million $ 12,629
Feb 19, 8 PM $ 0.00229
+1.30%
$ 1.9 million $ 12,222
Feb 19, 7 PM $ 0.00226
-0.27%
$ 1.88 million $ 12,134
Feb 19, 6 PM $ 0.00226
-0.66%
$ 1.89 million $ 12,177
Feb 19, 5 PM $ 0.00228
-0.11%
$ 1.9 million $ 11,989
Feb 19, 4 PM $ 0.00228
+0.18%
$ 1.9 million $ 12,071
Feb 19, 3 PM $ 0.00228
-0.04%
$ 1.9 million $ 12,124
Feb 19, 2 PM $ 0.00228
-1.41%
$ 1.9 million $ 11,901
Feb 19, 1 PM $ 0.00231
-2.22%
$ 1.93 million $ 11,965
Feb 19, 12 PM $ 0.00237
+0.10%
$ 1.97 million $ 12,557
Feb 19, 11 AM $ 0.00236
+0.03%
$ 1.97 million $ 12,546
Feb 19, 10 AM $ 0.00236
+0.02%
$ 1.97 million $ 12,520
Feb 19, 9 AM $ 0.00236
+0.00%
$ 1.97 million $ 12,606
Feb 19, 8 AM $ 0.00236
-0.02%
$ 1.97 million $ 12,594
Feb 19, 7 AM $ 0.00236
+0.03%
$ 1.97 million $ 12,569
Feb 19, 6 AM $ 0.00236
-0.13%
$ 1.97 million $ 14,105
Feb 19, 5 AM $ 0.00236
-0.04%
$ 1.97 million $ 14,043
Feb 19, 4 AM $ 0.00237
+0.22%
$ 1.97 million $ 14,090
Feb 19, 3 AM $ 0.00236
-0.27%
$ 1.97 million $ 14,095
Feb 19, 2 AM $ 0.00237
+2.13%
$ 1.97 million $ 14,002
Feb 19, 1 AM $ 0.00232
-3.79%
$ 1.93 million $ 13,719
Feb 19, 12 AM $ 0.00241
-0.21%
$ 2.01 million $ 11,507
Feb 18, 11 PM $ 0.00242
+0.29%
$ 2.01 million $ 11,524
Feb 18, 10 PM $ 0.00241
-0.24%
$ 2.01 million $ 11,449
Feb 18, 9 PM $ 0.00242
+0.17%
$ 2.01 million $ 11,300