Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.00114
+1.05%
$950,309 $1,876
Aug 23, 6 PM $0.00112
-0.46%
$940,420 $1,834
Aug 23, 5 PM $0.00113
-0.12%
$944,805 $1,957
Aug 23, 4 PM $0.00113
+0.12%
$945,984 $2,152
Aug 23, 3 PM $0.00113
-0.65%
$944,817 $2,202
Aug 23, 2 PM $0.00114
-0.88%
$951,005 $2,157
Aug 23, 1 PM $0.00115
-0.74%
$959,474 $1,736
Aug 23, 12 PM $0.00116
+2.30%
$966,666 $1,769
Aug 23, 11 AM $0.00113
+0.23%
$944,902 $1,877
Aug 23, 10 AM $0.00113
+0.19%
$942,765 $1,931
Aug 23, 9 AM $0.00113
-1.64%
$940,989 $2,173
Aug 23, 8 AM $0.00114
+2.75%
$956,631 $2,431
Aug 23, 7 AM $0.00111
-2.67%
$931,049 $2,535
Aug 23, 6 AM $0.00114
+5.10%
$956,631 $2,872
Aug 23, 5 AM $0.00109
+0.54%
$910,219 $3,055
Aug 23, 4 AM $0.00108
-0.25%
$905,359 $4,059
Aug 23, 3 AM $0.00109
-2.54%
$907,597 $7,726
Aug 23, 2 AM $0.00111
+7.08%
$931,273 $7,823
Aug 23, 1 AM $0.00104
-3.07%
$869,665 $4,025
Aug 23, 12 AM $0.00107
+0.42%
$897,199 $6,851
Aug 22, 11 PM $0.00107
+0.11%
$893,488 $7,022
Aug 22, 10 PM $0.00107
+0.90%
$892,494 $7,474
Aug 22, 9 PM $0.00106
+1.71%
$884,558 $7,566
Aug 22, 8 PM $0.00104
-2.05%
$869,665 $7,865
Aug 22, 7 PM $0.00106
+2.09%
$887,863 $7,966
Aug 22, 6 PM $0.00104
-3.39%
$869,665 $8,013
Aug 22, 5 PM $0.00108
+0.21%
$900,442 $7,885
Aug 22, 4 PM $0.00107
+0.22%
$898,522 $7,670
Aug 22, 3 PM $0.00107
+2.11%
$896,564 $7,613
Aug 22, 2 PM $0.00105
-2.46%
$878,027 $7,626
Aug 22, 1 PM $0.00108
-0.59%
$900,192 $7,565
Aug 22, 12 PM $0.00108
+0.16%
$905,526 $7,750
Aug 22, 11 AM $0.00108
-0.62%
$904,099 $7,810
Aug 22, 10 AM $0.00109
-0.46%
$909,738 $7,907
Aug 22, 9 AM $0.00109
+1.07%
$913,919 $7,736
Aug 22, 8 AM $0.00108
-1.50%
$904,269 $7,510
Aug 22, 7 AM $0.0011
+0.26%
$918,004 $7,312
Aug 22, 6 AM $0.00109
-2.14%
$915,599 $7,076
Aug 22, 5 AM $0.00112
-3.43%
$935,651 $6,863
Aug 22, 4 AM $0.00116
+1.54%
$968,679 $5,885
Aug 22, 3 AM $0.00114
-1.38%
$954,002 $5,363
Aug 22, 2 AM $0.00116
-0.76%
$967,309 $5,139
Aug 22, 1 AM $0.00117
+0.94%
$974,690 $4,789
Aug 22, 12 AM $0.00115
+0.58%
$965,632 $4,648
Aug 21, 11 PM $0.00116
-0.37%
$972,587 $4,382
Aug 21, 10 PM $0.00118
+0.76%
$987,514 $2,607
Aug 21, 9 PM $0.00114
-0.46%
$953,974 $3,222
Aug 21, 8 PM $0.00114
+1.72%
$952,354 $3,152
Aug 21, 7 PM $0.00112
-0.65%
$936,251 $2,913
Aug 21, 6 PM $0.00113
-0.03%
$942,373 $2,354