Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.0011
-0.19%
$912,418 $5,836
Jul 26, 4 PM $0.0011
-1.78%
$914,117 $318
Jul 26, 3 PM $0.00112
+1.81%
$930,649 $318
Jul 26, 2 PM $0.0011
+0.00%
$914,117 $354
Jul 26, 1 PM $0.0011
+0.00%
$914,117 $946
Jul 26, 12 PM $0.0011
-1.81%
$914,117 $946
Jul 26, 11 AM $0.00112
+1.85%
$931,010 $946
Jul 26, 10 AM $0.0011
-1.34%
$914,117 $1,007
Jul 26, 9 AM $0.00111
-1.38%
$926,561 $1,053
Jul 26, 8 AM $0.00113
+2.78%
$939,568 $1,134
Jul 26, 7 AM $0.0011
-2.80%
$914,117 $965
Jul 26, 6 AM $0.00113
+2.88%
$940,460 $994
Jul 26, 5 AM $0.0011
+0.00%
$914,117 $806
Jul 26, 4 AM $0.0011
+0.27%
$914,117 $789
Jul 26, 3 AM $0.0011
+0.00%
$911,622 $832
Jul 26, 2 AM $0.0011
-1.46%
$911,622 $866
Jul 26, 1 AM $0.00111
+1.48%
$925,149 $919
Jul 26, 12 AM $0.0011
+0.00%
$911,622 $745
Jul 25, 11 PM $0.0011
+0.00%
$911,622 $1,173
Jul 25, 10 PM $0.0011
+0.00%
$911,622 $1,218
Jul 25, 9 PM $0.0011
+0.00%
$911,622 $1,396
Jul 25, 8 PM $0.0011
+0.00%
$911,622 $1,453
Jul 25, 7 PM $0.0011
-1.49%
$911,622 $1,504
Jul 25, 6 PM $0.00111
+1.52%
$925,444 $1,539
Jul 25, 5 PM $0.0011
+0.00%
$911,622 $1,551
Jul 25, 4 PM $0.0011
-0.23%
$911,622 $1,588
Jul 25, 3 PM $0.0011
-0.77%
$913,716 $1,646
Jul 25, 2 PM $0.00111
+0.09%
$920,741 $3,422
Jul 25, 1 PM $0.00111
+0.91%
$919,902 $3,426
Jul 25, 12 PM $0.0011
-2.47%
$911,622 $3,547
Jul 25, 11 AM $0.00112
+2.53%
$934,690 $3,577
Jul 25, 10 AM $0.0011
-2.72%
$911,622 $3,391
Jul 25, 9 AM $0.00113
+2.80%
$937,150 $3,361
Jul 25, 8 AM $0.0011
-0.09%
$911,622 $2,899
Jul 25, 7 AM $0.0011
-2.80%
$912,453 $2,870
Jul 25, 6 AM $0.00113
+0.17%
$938,731 $2,785
Jul 25, 5 AM $0.00113
-1.24%
$939,732 $2,283
Jul 25, 4 AM $0.00114
+2.14%
$951,547 $2,208
Jul 25, 3 AM $0.00112
+0.00%
$931,584 $2,297
Jul 25, 2 AM $0.00112
-2.54%
$931,584 $2,262
Jul 25, 1 AM $0.00115
+2.61%
$955,876 $2,210
Jul 25, 12 AM $0.00112
+0.00%
$931,584 $2,044
Jul 24, 11 PM $0.00112
-2.52%
$931,584 $1,997
Jul 24, 10 PM $0.00115
-0.77%
$955,689 $1,953
Jul 24, 9 PM $0.00116
+0.81%
$963,106 $1,533
Jul 24, 8 PM $0.00115
+1.19%
$955,327 $1,268
Jul 24, 7 PM $0.00113
-2.33%
$944,061 $1,200
Jul 24, 6 PM $0.00116
+2.39%
$966,609 $1,165
Jul 24, 5 PM $0.00113
-1.70%
$944,061 $776
Jul 24, 4 PM $0.00115
+1.64%
$960,393 $766