SOVRUN Historical Data

SOVRN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00342
-0.58%
$ 2.8 million $ 867
Apr 25, 4 AM $ 0.00344
+0.00%
$ 2.82 million $ 2,312
Apr 25, 3 AM $ 0.00344
+0.00%
$ 2.82 million $ 2,336
Apr 25, 2 AM $ 0.00344
+0.00%
$ 2.82 million $ 2,380
Apr 25, 1 AM $ 0.00344
+0.00%
$ 2.82 million $ 2,462
Apr 25, 12 AM $ 0.00338
+1.27%
$ 2.77 million $ 2,531
Apr 24, 11 PM $ 0.00339
-0.18%
$ 2.78 million $ 2,626
Apr 24, 10 PM $ 0.0034
+0.31%
$ 2.78 million $ 2,589
Apr 24, 9 PM $ 0.00339
+0.00%
$ 2.77 million $ 2,030
Apr 24, 8 PM $ 0.00339
+0.00%
$ 2.77 million $ 2,030
Apr 24, 7 PM $ 0.00339
+0.00%
$ 2.77 million $ 2,030
Apr 24, 6 PM $ 0.00339
+1.74%
$ 2.77 million $ 2,039
Apr 24, 5 PM $ 0.00333
+1.42%
$ 2.73 million $ 1,970
Apr 24, 4 PM $ 0.00328
+0.22%
$ 2.69 million $ 1,970
Apr 24, 3 PM $ 0.00328
-1.35%
$ 2.68 million $ 2,040
Apr 24, 2 PM $ 0.00332
-2.11%
$ 2.72 million $ 3,470
Apr 24, 1 PM $ 0.00339
-2.26%
$ 2.78 million $ 3,457
Apr 24, 12 PM $ 0.00347
+0.00%
$ 2.84 million $ 2,852
Apr 24, 11 AM $ 0.00347
+0.00%
$ 2.84 million $ 2,852
Apr 24, 10 AM $ 0.00347
+1.27%
$ 2.84 million $ 3,587
Apr 24, 9 AM $ 0.00343
+0.76%
$ 2.81 million $ 3,579
Apr 24, 8 AM $ 0.0034
-2.55%
$ 2.78 million $ 3,404
Apr 24, 7 AM $ 0.00349
+0.32%
$ 2.86 million $ 3,389
Apr 24, 6 AM $ 0.00348
+2.94%
$ 2.85 million $ 3,387
Apr 24, 5 AM $ 0.00338
-2.86%
$ 2.77 million $ 3,388
Apr 24, 4 AM $ 0.00348
-0.26%
$ 2.85 million $ 3,370
Apr 24, 3 AM $ 0.00349
+1.00%
$ 2.86 million $ 3,378
Apr 24, 2 AM $ 0.00345
-1.89%
$ 2.83 million $ 3,578
Apr 24, 1 AM $ 0.00352
+2.26%
$ 2.88 million $ 2,981
Apr 24, 12 AM $ 0.00345
-4.09%
$ 2.82 million $ 2,956
Apr 23, 11 PM $ 0.0036
+8.48%
$ 2.94 million $ 1,440
Apr 23, 10 PM $ 0.00331
+0.00%
$ 2.71 million $ 1,870
Apr 23, 9 PM $ 0.00331
+0.07%
$ 2.71 million $ 1,600
Apr 23, 8 PM $ 0.00331
-1.54%
$ 2.71 million $ 1,546
Apr 23, 7 PM $ 0.00336
+0.51%
$ 2.75 million $ 1,160
Apr 23, 6 PM $ 0.00335
+0.00%
$ 2.74 million $ 2,958
Apr 23, 5 PM $ 0.00335
+1.65%
$ 2.74 million $ 2,958
Apr 23, 4 PM $ 0.00329
-0.11%
$ 2.69 million $ 2,962
Apr 23, 3 PM $ 0.0033
-0.32%
$ 2.7 million $ 2,904
Apr 23, 2 PM $ 0.00331
-1.50%
$ 2.71 million $ 2,815
Apr 23, 1 PM $ 0.00336
-6.59%
$ 2.75 million $ 2,318
Apr 23, 12 PM $ 0.00359
+4.56%
$ 2.94 million $ 2,333
Apr 23, 11 AM $ 0.00315
-5.21%
$ 2.58 million $ 1,727
Apr 23, 10 AM $ 0.00333
-0.15%
$ 2.72 million $ 2,333
Apr 23, 9 AM $ 0.00333
-3.76%
$ 2.73 million $ 2,425
Apr 23, 8 AM $ 0.00346
+1.82%
$ 2.83 million $ 1,803
Apr 23, 7 AM $ 0.0034
-4.33%
$ 2.78 million $ 1,818
Apr 23, 6 AM $ 0.00355
+0.00%
$ 2.91 million $ 1,819
Apr 23, 5 AM $ 0.00355
+4.41%
$ 2.91 million $ 2,429
Apr 23, 4 AM $ 0.0034
+2.15%
$ 2.79 million $ 2,435