SOVRUN Historical Data

SOVRN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0034
+2.15%
$ 2.79 million $ 2,435
Apr 23, 3 AM $ 0.00333
+2.38%
$ 2.73 million $ 2,423
Apr 23, 2 AM $ 0.00316
-0.04%
$ 2.59 million $ 1,271
Apr 23, 1 AM $ 0.00317
+0.00%
$ 2.59 million $ 1,437
Apr 23, 12 AM $ 0.00339
+6.13%
$ 2.78 million $ 1,421
Apr 22, 11 PM $ 0.00322
-2.57%
$ 2.64 million $ 686
Apr 22, 10 PM $ 0.00331
-2.67%
$ 2.71 million $ 1,360
Apr 22, 9 PM $ 0.0034
+0.00%
$ 2.78 million $ 1,508
Apr 22, 8 PM $ 0.0034
+2.05%
$ 2.78 million $ 1,882
Apr 22, 7 PM $ 0.00333
-0.58%
$ 2.73 million $ 1,882
Apr 22, 6 PM $ 0.00335
-1.44%
$ 2.74 million $ 1,718
Apr 22, 5 PM $ 0.0034
+0.00%
$ 2.78 million $ 1,829
Apr 22, 4 PM $ 0.0034
+0.00%
$ 2.78 million $ 1,907
Apr 22, 3 PM $ 0.0034
+0.00%
$ 2.78 million $ 3,349
Apr 22, 2 PM $ 0.0034
+1.42%
$ 2.78 million $ 3,333
Apr 22, 1 PM $ 0.00335
-6.80%
$ 2.74 million $ 3,329
Apr 22, 12 PM $ 0.0036
+0.00%
$ 2.94 million $ 3,254
Apr 22, 11 AM $ 0.0036
+4.17%
$ 2.94 million $ 3,231
Apr 22, 10 AM $ 0.00345
+1.17%
$ 2.83 million $ 3,204
Apr 22, 9 AM $ 0.00341
+2.20%
$ 2.79 million $ 3,138
Apr 22, 8 AM $ 0.00334
-2.12%
$ 2.73 million $ 3,140
Apr 22, 7 AM $ 0.00341
-0.04%
$ 2.79 million $ 3,113
Apr 22, 6 AM $ 0.00341
+0.76%
$ 2.79 million $ 3,035
Apr 22, 5 AM $ 0.00339
-2.64%
$ 2.77 million $ 1,670
Apr 22, 4 AM $ 0.00348
+3.25%
$ 2.85 million $ 4,462
Apr 22, 3 AM $ 0.00337
+0.22%
$ 2.76 million $ 4,498
Apr 22, 2 AM $ 0.00336
-1.74%
$ 2.75 million $ 4,531
Apr 22, 1 AM $ 0.00342
+2.95%
$ 2.8 million $ 4,178
Apr 22, 12 AM $ 0.00332
-0.08%
$ 2.72 million $ 5,156
Apr 21, 11 PM $ 0.00333
-2.46%
$ 2.72 million $ 5,405
Apr 21, 10 PM $ 0.00341
-2.42%
$ 2.79 million $ 5,221
Apr 21, 9 PM $ 0.00349
+8.37%
$ 2.86 million $ 4,675
Apr 21, 8 PM $ 0.00322
+0.00%
$ 2.64 million $ 4,208
Apr 21, 7 PM $ 0.00322
-0.47%
$ 2.64 million $ 4,208
Apr 21, 6 PM $ 0.00324
-1.12%
$ 2.65 million $ 4,078
Apr 21, 5 PM $ 0.00328
-1.94%
$ 2.68 million $ 3,486
Apr 21, 4 PM $ 0.00334
-2.44%
$ 2.73 million $ 3,758
Apr 21, 3 PM $ 0.00342
+0.00%
$ 2.8 million $ 3,758
Apr 21, 2 PM $ 0.00342
+0.00%
$ 2.8 million $ 3,808
Apr 21, 1 PM $ 0.00342
+3.93%
$ 2.8 million $ 3,841
Apr 21, 12 PM $ 0.00329
-5.06%
$ 2.7 million $ 3,920
Apr 21, 11 AM $ 0.00347
-0.32%
$ 2.84 million $ 3,175
Apr 21, 10 AM $ 0.00348
+1.89%
$ 2.85 million $ 3,198
Apr 21, 9 AM $ 0.00342
+0.00%
$ 2.8 million $ 3,178
Apr 21, 8 AM $ 0.00342
-2.33%
$ 2.8 million $ 3,177
Apr 21, 7 AM $ 0.0035
-0.20%
$ 2.86 million $ 3,091
Apr 21, 6 AM $ 0.0035
-0.09%
$ 2.87 million $ 3,068
Apr 21, 5 AM $ 0.00351
+0.00%
$ 2.87 million $ 2,999
Apr 21, 4 AM $ 0.00351
+0.00%
$ 2.87 million $ 3,113
Apr 21, 3 AM $ 0.00351
+1.91%
$ 2.87 million $ 3,146