Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.00115
+1.64%
$960,393 $766
Jul 24, 3 PM $0.00114
-1.77%
$944,893 $695
Jul 24, 2 PM $0.00116
-0.65%
$961,963 $655
Jul 24, 1 PM $0.00116
-1.02%
$968,260 $598
Jul 24, 12 PM $0.00118
-0.47%
$978,233 $505
Jul 24, 11 AM $0.00118
-0.19%
$982,844 $512
Jul 24, 10 AM $0.00118
-5.22%
$984,682 $536
Jul 24, 9 AM $0.00125
+0.00%
$1.04 million $263
Jul 24, 8 AM $0.00125
+3.39%
$1.04 million $584
Jul 24, 7 AM $0.00121
+0.00%
$1 million $574
Jul 24, 6 AM $0.00121
-0.43%
$1 million $574
Jul 24, 5 AM $0.00121
+0.43%
$1.01 million $574
Jul 24, 4 AM $0.00121
-0.30%
$1 million $256
Jul 24, 3 AM $0.00121
+0.30%
$1.01 million $1,369
Jul 24, 2 AM $0.00121
+0.19%
$1 million $1,390
Jul 24, 1 AM $0.00121
+1.79%
$1 million $1,499
Jul 24, 12 AM $0.00118
+2.02%
$985,228 $727
Jul 23, 11 PM $0.00116
+0.00%
$965,687 $849
Jul 23, 10 PM $0.00116
+1.57%
$965,687 $887
Jul 23, 9 PM $0.00114
-2.78%
$950,715 $931
Jul 23, 8 PM $0.00118
+0.48%
$977,906 $1,155
Jul 23, 7 PM $0.00117
+2.36%
$973,197 $1,177
Jul 23, 6 PM $0.00114
-1.88%
$950,715 $1,204
Jul 23, 5 PM $0.00116
-1.70%
$968,931 $1,274
Jul 23, 4 PM $0.00119
+0.00%
$985,649 $1,537
Jul 23, 3 PM $0.00119
+0.00%
$985,649 $1,583
Jul 23, 2 PM $0.00119
-0.60%
$985,649 $1,665
Jul 23, 1 PM $0.00119
-1.02%
$991,560 $1,720
Jul 23, 12 PM $0.0012
+1.64%
$1 million $1,757
Jul 23, 11 AM $0.00119
-1.49%
$985,649 $1,999
Jul 23, 10 AM $0.0012
-0.02%
$1 million $2,069
Jul 23, 9 AM $0.0012
+0.18%
$1 million $2,141
Jul 23, 8 AM $0.0012
-0.02%
$999,017 $2,427
Jul 23, 7 AM $0.0012
+1.38%
$999,254 $2,469
Jul 23, 6 AM $0.00119
+0.00%
$985,649 $1,803
Jul 23, 5 AM $0.00119
-2.43%
$985,649 $4,807
Jul 23, 4 AM $0.00121
-0.69%
$1.01 million $4,852
Jul 23, 3 AM $0.00122
-0.11%
$1.02 million $4,408
Jul 23, 2 AM $0.00122
+3.32%
$1.02 million $4,339
Jul 23, 1 AM $0.00119
-1.87%
$985,649 $3,939
Jul 23, 12 AM $0.00121
+1.47%
$1 million $3,894
Jul 22, 11 PM $0.00119
+0.00%
$989,808 $3,864
Jul 22, 10 PM $0.00119
-4.86%
$989,808 $3,826
Jul 22, 9 PM $0.00125
+6.00%
$1.04 million $3,768
Jul 22, 8 PM $0.00118
-5.42%
$981,490 $3,433
Jul 22, 7 PM $0.00125
+1.18%
$1.04 million $3,375
Jul 22, 6 PM $0.00123
-0.40%
$1.03 million $3,282
Jul 22, 5 PM $0.00124
-2.75%
$1.03 million $3,212
Jul 22, 4 PM $0.00127
+0.93%
$1.06 million $3,167
Jul 22, 3 PM $0.00126
+0.23%
$1.05 million $7,634