SOVRUN Historical Data

SOVRN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00242
+0.17%
$ 2.01 million $ 11,300
Feb 18, 8 PM $ 0.00241
+0.01%
$ 2.01 million $ 11,360
Feb 18, 7 PM $ 0.00241
-1.06%
$ 2.01 million $ 11,486
Feb 18, 6 PM $ 0.00244
+0.22%
$ 2.03 million $ 11,422
Feb 18, 5 PM $ 0.00244
-0.20%
$ 2.03 million $ 11,345
Feb 18, 4 PM $ 0.00244
+0.00%
$ 2.03 million $ 11,433
Feb 18, 3 PM $ 0.00244
+0.32%
$ 2.03 million $ 11,323
Feb 18, 2 PM $ 0.00243
-0.33%
$ 2.03 million $ 11,562
Feb 18, 1 PM $ 0.00244
-0.97%
$ 2.03 million $ 11,494
Feb 18, 12 PM $ 0.00247
-0.02%
$ 2.05 million $ 11,469
Feb 18, 11 AM $ 0.00247
-0.59%
$ 2.05 million $ 11,484
Feb 18, 10 AM $ 0.00249
+0.13%
$ 2.07 million $ 11,537
Feb 18, 9 AM $ 0.00248
+0.02%
$ 2.07 million $ 11,537
Feb 18, 8 AM $ 0.00248
+1.42%
$ 2.07 million $ 11,543
Feb 18, 7 AM $ 0.00245
-0.19%
$ 2.04 million $ 11,419
Feb 18, 6 AM $ 0.00245
+0.01%
$ 2.04 million $ 11,517
Feb 18, 5 AM $ 0.00245
+0.19%
$ 2.04 million $ 11,693
Feb 18, 4 AM $ 0.00245
-0.29%
$ 2.04 million $ 11,537
Feb 18, 3 AM $ 0.00246
+0.21%
$ 2.04 million $ 11,556
Feb 18, 2 AM $ 0.00245
-0.14%
$ 2.04 million $ 11,736
Feb 18, 1 AM $ 0.00245
-0.02%
$ 2.04 million $ 11,839
Feb 18, 12 AM $ 0.00245
-0.16%
$ 2.04 million $ 11,754
Feb 17, 11 PM $ 0.00245
+0.19%
$ 2.04 million $ 11,733
Feb 17, 10 PM $ 0.00245
+0.00%
$ 2.04 million $ 11,609
Feb 17, 9 PM $ 0.00245
+0.00%
$ 2.04 million $ 11,759
Feb 17, 8 PM $ 0.00245
+0.00%
$ 2.04 million $ 11,715
Feb 17, 7 PM $ 0.00245
+0.16%
$ 2.04 million $ 11,623
Feb 17, 6 PM $ 0.00245
-0.17%
$ 2.04 million $ 11,555
Feb 17, 5 PM $ 0.00245
+0.13%
$ 2.04 million $ 11,530
Feb 17, 4 PM $ 0.00245
+0.03%
$ 2.04 million $ 11,392
Feb 17, 3 PM $ 0.00245
+0.04%
$ 2.04 million $ 11,332
Feb 17, 2 PM $ 0.00245
-0.04%
$ 2.04 million $ 11,391
Feb 17, 1 PM $ 0.00245
-0.08%
$ 2.04 million $ 11,859
Feb 17, 12 PM $ 0.00246
+0.24%
$ 2.04 million $ 12,074
Feb 17, 11 AM $ 0.00245
-0.18%
$ 2.04 million $ 12,087
Feb 17, 10 AM $ 0.00245
-0.15%
$ 2.04 million $ 12,142
Feb 17, 9 AM $ 0.00246
+0.27%
$ 2.05 million $ 12,008
Feb 17, 8 AM $ 0.00245
-0.34%
$ 2.04 million $ 11,869
Feb 17, 7 AM $ 0.00246
+0.03%
$ 2.04 million $ 11,786
Feb 17, 6 AM $ 0.00245
-0.16%
$ 2.04 million $ 11,615
Feb 17, 5 AM $ 0.00245
+0.07%
$ 2.04 million $ 11,657
Feb 17, 4 AM $ 0.00245
+0.98%
$ 2.04 million $ 12,043
Feb 17, 3 AM $ 0.00243
-0.24%
$ 2.02 million $ 12,040
Feb 17, 2 AM $ 0.00244
-2.01%
$ 2.03 million $ 11,848
Feb 17, 1 AM $ 0.00249
+0.13%
$ 2.07 million $ 11,621
Feb 17, 12 AM $ 0.00249
+0.10%
$ 2.07 million $ 11,613
Feb 16, 11 PM $ 0.00248
-0.20%
$ 2.07 million $ 11,569
Feb 16, 10 PM $ 0.00249
+0.19%
$ 2.07 million $ 11,455
Feb 16, 9 PM $ 0.00248
+0.02%
$ 2.07 million $ 11,429
Feb 16, 8 PM $ 0.00249
+0.05%
$ 2.07 million $ 11,350