SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00491
-0.78%
$ 4.09 million $ 36,913
Jan 5, 2026 $ 0.00495
+6.25%
$ 4.12 million $ 25,622
Jan 4, 2026 $ 0.00467
-1.65%
$ 3.89 million $ 16,281
Jan 3, 2026 $ 0.00475
+8.86%
$ 3.95 million $ 20,011
Jan 2, 2026 $ 0.00436
+5.07%
$ 3.63 million $ 20,710
Jan 1, 2026 $ 0.00414
-0.91%
$ 3.45 million $ 17,887
Dec 31, 2025 $ 0.00419
+0.05%
$ 3.48 million $ 16,526
Dec 30, 2025 $ 0.00416
-0.17%
$ 3.48 million $ 29,419
Dec 29, 2025 $ 0.00417
-0.14%
$ 3.47 million $ 29,172
Dec 28, 2025 $ 0.00418
-2.98%
$ 3.48 million $ 28,223
Dec 27, 2025 $ 0.00431
+2.63%
$ 3.59 million $ 28,573
Dec 26, 2025 $ 0.0042
-1.70%
$ 3.49 million $ 24,673
Dec 25, 2025 $ 0.00428
-0.88%
$ 3.55 million $ 26,604
Dec 24, 2025 $ 0.00432
-0.20%
$ 3.6 million $ 26,418
Dec 23, 2025 $ 0.00433
-5.69%
$ 3.61 million $ 25,125
Dec 22, 2025 $ 0.00456
+1.15%
$ 3.82 million $ 24,723
Dec 21, 2025 $ 0.00449
-1.33%
$ 3.75 million $ 24,497
Dec 20, 2025 $ 0.00463
+5.51%
$ 3.79 million $ 21,935
Dec 19, 2025 $ 0.00439
+5.24%
$ 3.65 million $ 18,121
Dec 18, 2025 $ 0.00418
+0.92%
$ 3.47 million $ 36,771
Dec 17, 2025 $ 0.00413
-8.64%
$ 3.45 million $ 22,128
Dec 16, 2025 $ 0.00453
-0.91%
$ 3.76 million $ 19,193
Dec 15, 2025 $ 0.00457
+0.32%
$ 3.81 million $ 4,256
Dec 14, 2025 $ 0.00455
-6.82%
$ 3.79 million $ 8,407
Dec 13, 2025 $ 0.00484
-1.79%
$ 4.11 million $ 5,938
Dec 12, 2025 $ 0.00493
-0.09%
$ 4.1 million $ 4,822
Dec 11, 2025 $ 0.00494
-11.75%
$ 4.11 million $ 4,930
Dec 10, 2025 $ 0.00559
-0.45%
$ 4.66 million $ 5,721
Dec 9, 2025 $ 0.00562
+7.46%
$ 4.68 million $ 6,767
Dec 8, 2025 $ 0.00523
+0.84%
$ 4.35 million $ 6,921
Dec 7, 2025 $ 0.00518
+0.18%
$ 4.32 million $ 9,370
Dec 6, 2025 $ 0.00517
-0.66%
$ 4.31 million $ 9,810
Dec 5, 2025 $ 0.00521
-5.85%
$ 4.33 million $ 10,448
Dec 4, 2025 $ 0.00553
-1.59%
$ 4.61 million $ 30,642
Dec 3, 2025 $ 0.00563
+2.20%
$ 4.69 million $ 54,126
Dec 2, 2025 $ 0.00551
+8.86%
$ 4.59 million $ 54,187
Dec 1, 2025 $ 0.00506
-9.77%
$ 4.21 million $ 60,822
Nov 30, 2025 $ 0.0057
+1.47%
$ 4.67 million $ 59,760
Nov 29, 2025 $ 0.00562
-1.39%
$ 4.68 million $ 55,084
Nov 28, 2025 $ 0.00571
+1.89%
$ 4.74 million $ 63,373
Nov 27, 2025 $ 0.0056
-0.13%
$ 4.67 million $ 53,859
Nov 26, 2025 $ 0.0056
+2.01%
$ 4.67 million $ 61,817
Nov 25, 2025 $ 0.00547
-0.25%
$ 4.57 million $ 55,062
Nov 24, 2025 $ 0.00549
+5.54%
$ 4.56 million $ 68,500
Nov 23, 2025 $ 0.00526
+2.18%
$ 4.33 million $ 61,598
Nov 22, 2025 $ 0.00519
-1.37%
$ 4.28 million $ 54,593
Nov 21, 2025 $ 0.00522
-4.41%
$ 4.38 million $ 67,258
Nov 20, 2025 $ 0.00555
-4.42%
$ 4.55 million $ 58,748
Nov 19, 2025 $ 0.00581
-3.36%
$ 4.84 million $ 64,362
Nov 18, 2025 $ 0.006
+2.89%
$ 5.01 million $ 62,400