Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.00102
-1.71%
$850,155 $4,652
Aug 4, 2026 $0.00104
-0.73%
$-- $366
Aug 3, 2026 $0.00105
+0.19%
$875,518 $9
Aug 2, 2026 $0.00104
-0.10%
$873,846 $171
Aug 1, 2026 $0.00105
-1.97%
$874,682 $486
Jul 31, 2026 $0.00107
+3.69%
$892,242 $279
Jul 30, 2026 $0.00103
-3.67%
$860,466 $604
Jul 29, 2026 $0.00107
+1.73%
$893,222 $1,705
Jul 28, 2026 $0.00105
-0.50%
$873,360 $4,862
Jul 27, 2026 $0.00107
+1.56%
$892,415 $3,206
Jul 26, 2026 $0.00106
-3.61%
$878,731 $7,043
Jul 25, 2026 $0.0011
-2.14%
$911,622 $1,173
Jul 24, 2026 $0.00112
-3.53%
$931,584 $1,997
Jul 23, 2026 $0.00116
-2.44%
$965,687 $849
Jul 22, 2026 $0.00119
-6.52%
$989,808 $3,864
Jul 21, 2026 $0.00127
-5.77%
$1.06 million $2,889
Jul 20, 2026 $0.00136
-2.91%
$1.13 million $6,619
Jul 19, 2026 $0.0014
+0.29%
$1.16 million $286
Jul 18, 2026 $0.00139
-2.45%
$1.16 million $737
Jul 17, 2026 $0.00143
-7.11%
$1.19 million $2,805
Jul 16, 2026 $0.00154
-2.95%
$1.28 million $2,167
Jul 15, 2026 $0.00158
-7.51%
$1.32 million $4,277
Jul 14, 2026 $0.00171
+0.75%
$1.42 million $9,406
Jul 13, 2026 $0.0017
-8.41%
$1.41 million $5,225
Jul 12, 2026 $0.0019
+1.32%
$1.54 million $1,966
Jul 11, 2026 $0.00188
+0.05%
$1.56 million $3,787
Jul 10, 2026 $0.00188
-0.41%
$1.56 million $10,438
Jul 9, 2026 $0.00189
+1.08%
$1.57 million $3,038
Jul 8, 2026 $0.00187
-16.26%
$1.56 million $16,034
Jul 7, 2026 $0.00224
-1.16%
$1.86 million $981
Jul 6, 2026 $0.00226
-2.58%
$1.88 million $1,274
Jul 5, 2026 $0.00232
+2.71%
$1.93 million $981
Jul 4, 2026 $0.00226
+1.35%
$1.88 million $1,384
Jul 3, 2026 $0.00223
+1.50%
$1.85 million $2,244
Jul 2, 2026 $0.0022
+1.10%
$1.83 million $943
Jul 1, 2026 $0.00217
-4.73%
$1.81 million $2,603
Jun 30, 2026 $0.00228
-3.96%
$1.9 million $392
Jun 29, 2026 $0.00237
-4.44%
$1.96 million $2,028
Jun 28, 2026 $0.00249
-1.18%
$2.06 million $891
Jun 27, 2026 $0.00251
+2.03%
$2.08 million $1,130
Jun 26, 2026 $0.00246
+0.69%
$2.04 million $3,669
Jun 25, 2026 $0.00245
+3.33%
$2.03 million $2,467
Jun 24, 2026 $0.00237
-3.33%
$1.96 million $1,893
Jun 23, 2026 $0.00245
-2.77%
$2.03 million $1,848
Jun 22, 2026 $0.00252
+1.75%
$2.09 million $1,062
Jun 21, 2026 $0.00248
-0.98%
$2.05 million $570
Jun 20, 2026 $0.0025
+1.29%
$2.07 million $984
Jun 19, 2026 $0.00247
-0.46%
$2.04 million $951
Jun 18, 2026 $0.00248
-3.60%
$2.05 million $1,046
Jun 17, 2026 $0.00257
-2.20%
$2.13 million $1,551