Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00249
+2.09%
$2.06 million $1,784
Jun 12, 2026 $0.00244
-2.82%
$2.02 million $2,149
Jun 11, 2026 $0.00251
+8.34%
$2.08 million $1,227
Jun 10, 2026 $0.00226
-13.87%
$1.87 million $624
Jun 9, 2026 $0.00262
+2.41%
$2.17 million $2,431
Jun 8, 2026 $0.00256
+1.40%
$2.12 million $2,102
Jun 7, 2026 $0.00252
+8.08%
$2.09 million $3,228
Jun 6, 2026 $0.00232
-3.91%
$1.92 million $1,092
Jun 5, 2026 $0.00219
-14.43%
$1.81 million $2,498
Jun 4, 2026 $0.00252
-6.99%
$2.09 million $3,515
Jun 3, 2026 $0.00273
+1.76%
$2.26 million $7,461
Jun 2, 2026 $0.00268
-4.09%
$2.22 million $5,814
Jun 1, 2026 $0.00279
-3.47%
$2.31 million $3,747
May 31, 2026 $0.00289
+1.43%
$2.4 million $1,407
May 30, 2026 $0.00285
+0.11%
$2.36 million $1,447
May 29, 2026 $0.00285
-3.49%
$2.35 million $2,382
May 28, 2026 $0.00295
+3.70%
$2.43 million $2,791
May 27, 2026 $0.00285
-4.69%
$2.34 million $3,274
May 26, 2026 $0.00299
+0.61%
$2.46 million $5,336
May 25, 2026 $0.00297
+2.72%
$2.44 million $2,114
May 24, 2026 $0.00289
-2.15%
$2.38 million $2,230
May 23, 2026 $0.00296
+3.11%
$2.43 million $2,286
May 22, 2026 $0.00287
+0.19%
$2.36 million $4,946
May 21, 2026 $0.00286
-0.97%
$2.35 million $1,618
May 20, 2026 $0.00289
-3.51%
$2.38 million $1,489
May 19, 2026 $0.00299
-1.65%
$2.46 million $4,636
May 18, 2026 $0.00304
-1.36%
$2.51 million $2,365
May 17, 2026 $0.00309
-1.31%
$2.54 million $2,174
May 16, 2026 $0.00313
-4.12%
$2.57 million $1,944
May 15, 2026 $0.00326
-2.86%
$2.68 million $2,230
May 14, 2026 $0.00336
+3.43%
$2.76 million $1,465
May 13, 2026 $0.00325
-8.60%
$2.67 million $2,903
May 12, 2026 $0.00355
+4.70%
$2.92 million $1,868
May 11, 2026 $0.00339
-2.82%
$2.79 million $1,783
May 10, 2026 $0.00349
+2.89%
$2.87 million $2,163
May 9, 2026 $0.00339
-1.30%
$2.79 million $3,046
May 8, 2026 $0.00344
+0.10%
$2.83 million $4,175
May 7, 2026 $0.00343
-2.31%
$2.83 million $6,985
May 6, 2026 $0.00352
+4.06%
$2.89 million $5,452
May 5, 2026 $0.00338
+0.90%
$2.78 million $4,840
May 4, 2026 $0.00335
+0.51%
$2.76 million $1,801
May 3, 2026 $0.00333
+1.25%
$2.74 million $1,620
May 2, 2026 $0.00329
-1.26%
$2.71 million $2,416
May 1, 2026 $0.00333
+0.73%
$2.74 million $988
Apr 30, 2026 $0.00331
-2.73%
$2.72 million $725
Apr 29, 2026 $0.0034
-1.39%
$2.78 million $1,636
Apr 28, 2026 $0.00345
+2.43%
$2.82 million $1,038
Apr 27, 2026 $0.00337
-0.79%
$2.76 million $1,838
Apr 26, 2026 $0.00339
-1.72%
$2.78 million $1,214
Apr 25, 2026 $0.00345
+3.33%
$2.83 million $871