SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00312
+0.40%
$ 2.56 million $ 11,464
Apr 12, 5 PM $ 0.00311
-4.62%
$ 2.54 million $ 11,515
Apr 12, 4 PM $ 0.00326
+0.28%
$ 2.67 million $ 10,825
Apr 12, 3 PM $ 0.00325
+0.00%
$ 2.66 million $ 11,101
Apr 12, 2 PM $ 0.00325
-0.25%
$ 2.66 million $ 11,055
Apr 12, 1 PM $ 0.00326
-0.24%
$ 2.67 million $ 11,183
Apr 12, 12 PM $ 0.00327
+0.00%
$ 2.67 million $ 11,276
Apr 12, 11 AM $ 0.00297
+0.00%
$ 2.43 million $ 11,197
Apr 12, 5 AM $ 0.003
+0.00%
$ 2.45 million $ 855
Apr 12, 4 AM $ 0.003
-12.30%
$ 2.45 million $ 11,234
Apr 12, 3 AM $ 0.00341
+5.63%
$ 2.79 million $ 10,861
Apr 12, 2 AM $ 0.00323
+0.95%
$ 2.65 million $ 10,756
Apr 12, 1 AM $ 0.0032
-3.80%
$ 2.62 million $ 10,817
Apr 12, 12 AM $ 0.00333
+0.00%
$ 2.72 million $ 10,293
Apr 11, 11 PM $ 0.00333
-0.24%
$ 2.72 million $ 10,809
Apr 11, 10 PM $ 0.00334
+0.34%
$ 2.73 million $ 10,959
Apr 11, 9 PM $ 0.00333
-0.26%
$ 2.72 million $ 10,965
Apr 11, 8 PM $ 0.00333
-1.23%
$ 2.73 million $ 11,138
Apr 11, 7 PM $ 0.00338
+1.43%
$ 2.76 million $ 11,082
Apr 11, 6 PM $ 0.00333
+2.13%
$ 2.72 million $ 11,088
Apr 11, 5 PM $ 0.00326
+0.21%
$ 2.67 million $ 11,150
Apr 11, 4 PM $ 0.00325
-0.21%
$ 2.66 million $ 11,151
Apr 11, 3 PM $ 0.00326
+0.25%
$ 2.67 million $ 11,073
Apr 11, 2 PM $ 0.00325
-0.24%
$ 2.66 million $ 11,020
Apr 11, 1 PM $ 0.00326
-0.65%
$ 2.67 million $ 11,609
Apr 11, 12 PM $ 0.00328
-1.29%
$ 2.68 million $ 11,241
Apr 11, 11 AM $ 0.00333
+0.21%
$ 2.73 million $ 11,216
Apr 11, 10 AM $ 0.00332
+0.45%
$ 2.72 million $ 11,399
Apr 11, 9 AM $ 0.00331
-0.11%
$ 2.71 million $ 11,559
Apr 11, 8 AM $ 0.00331
+3.69%
$ 2.71 million $ 11,642
Apr 11, 7 AM $ 0.00319
+0.00%
$ 2.61 million $ 11,235
Apr 11, 6 AM $ 0.00319
+0.00%
$ 2.61 million $ 11,844
Apr 11, 5 AM $ 0.00319
-6.01%
$ 2.61 million $ 11,747
Apr 11, 4 AM $ 0.0034
+0.17%
$ 2.78 million $ 11,840
Apr 11, 3 AM $ 0.00339
-0.33%
$ 2.78 million $ 11,886
Apr 11, 2 AM $ 0.0034
+0.62%
$ 2.79 million $ 11,684
Apr 11, 1 AM $ 0.00338
-1.63%
$ 2.77 million $ 11,572
Apr 11, 12 AM $ 0.00344
+6.47%
$ 2.81 million $ 10,975
Apr 10, 11 PM $ 0.00323
-0.19%
$ 2.64 million $ 11,665
Apr 10, 10 PM $ 0.00324
-0.27%
$ 2.65 million $ 11,543
Apr 10, 9 PM $ 0.00325
+0.42%
$ 2.66 million $ 11,276
Apr 10, 8 PM $ 0.00324
+0.71%
$ 2.65 million $ 11,179
Apr 10, 7 PM $ 0.00321
-0.33%
$ 2.63 million $ 11,292
Apr 10, 6 PM $ 0.00322
+0.61%
$ 2.64 million $ 11,225
Apr 10, 5 PM $ 0.0032
-0.23%
$ 2.62 million $ 11,651
Apr 10, 4 PM $ 0.00321
+0.04%
$ 2.63 million $ 11,567
Apr 10, 3 PM $ 0.00321
+0.00%
$ 2.63 million $ 11,642
Apr 10, 2 PM $ 0.00321
+0.00%
$ 2.63 million $ 11,674
Apr 10, 1 PM $ 0.00321
-0.41%
$ 2.63 million $ 11,712
Apr 10, 12 PM $ 0.00322
-5.41%
$ 2.64 million $ 11,061