Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.000914
+0.35%
$768,633 $241
Sep 16, 11 PM $0.00091
+0.13%
$764,809 $200
Sep 16, 9 PM $0.000904
-0.14%
$760,087 $223
Sep 16, 8 PM $0.000905
-0.01%
$760,706 $217
Sep 16, 7 PM $0.000905
+0.00%
$760,763 $185
Sep 16, 6 PM $0.000904
+0.00%
$760,177 $229
Sep 16, 4 PM $0.000895
+0.00%
$752,273 $273
Sep 16, 3 PM $0.000895
-4.09%
$752,273 $273
Sep 16, 2 PM $0.000933
+0.00%
$784,336 $55
Sep 16, 1 PM $0.000933
+0.00%
$784,336 $55
Sep 16, 12 PM $0.000933
+0.00%
$784,336 $55
Sep 16, 11 AM $0.000933
+0.00%
$784,336 $377
Sep 16, 10 AM $0.000933
+3.83%
$784,336 $377
Sep 16, 9 AM $0.000899
+0.34%
$755,405 $377
Sep 16, 8 AM $0.000896
-4.01%
$752,865 $377
Sep 16, 7 AM $0.000933
+0.00%
$784,336 $55
Sep 16, 6 AM $0.000933
+0.00%
$784,336 $380
Sep 16, 5 AM $0.000933
+2.82%
$784,336 $380
Sep 16, 4 AM $0.000907
+0.14%
$762,813 $380
Sep 16, 3 AM $0.000906
-2.88%
$761,721 $381
Sep 16, 2 AM $0.000933
+4.22%
$784,336 $383
Sep 16, 1 AM $0.000895
-4.05%
$752,599 $389
Sep 16, 12 AM $0.000933
+3.56%
$784,336 $402
Sep 15, 11 PM $0.000901
-3.44%
$757,351 $402
Sep 15, 10 PM $0.000933
+3.64%
$784,336 $384
Sep 15, 9 PM $0.0009
-3.51%
$756,794 $384
Sep 15, 8 PM $0.000933
+0.00%
$784,336 $408
Sep 15, 7 PM $0.000933
+4.34%
$784,336 $408
Sep 15, 6 PM $0.000894
-4.16%
$751,739 $408
Sep 15, 5 PM $0.000933
+1.53%
$784,336 $368
Sep 15, 4 PM $0.000919
+0.89%
$772,535 $368
Sep 15, 3 PM $0.000911
-0.50%
$765,717 $335
Sep 15, 2 PM $0.000915
-0.06%
$769,538 $282
Sep 15, 1 PM $0.000916
-0.72%
$770,003 $265
Sep 15, 12 PM $0.000923
+4.05%
$775,613 $228
Sep 15, 11 AM $0.000887
+0.00%
$745,414 $40
Sep 15, 10 AM $0.000887
+0.00%
$745,414 $40
Sep 15, 9 AM $0.000887
-2.66%
$745,414 $221
Sep 15, 8 AM $0.000911
+2.74%
$765,816 $221
Sep 15, 7 AM $0.000887
+0.00%
$745,414 $40
Sep 15, 6 AM $0.000887
+0.00%
$745,414 $221
Sep 15, 5 AM $0.000887
+0.00%
$745,414 $221
Sep 15, 4 AM $0.000887
+0.00%
$745,414 $221
Sep 15, 3 AM $0.000887
-4.28%
$745,414 $221
Sep 15, 2 AM $0.000926
-0.38%
$778,710 $239
Sep 15, 1 AM $0.00093
-5.58%
$781,708 $219
Sep 14, 8 PM $0.000968
+1.37%
$813,734 $236
Sep 14, 5 PM $0.000955
+0.42%
$802,872 $168
Sep 14, 3 PM $0.000944
+0.36%
$793,873 $157
Sep 14, 1 PM $0.000931
+0.00%
$782,358 $145