SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00105
-0.60%
$ 871,568 $ 4,485
Jul 28, 3 AM $ 0.00105
-1.43%
$ 876,851 $ 4,414
Jul 28, 2 AM $ 0.00104
-1.06%
$ 866,950 $ 3,861
Jul 28, 1 AM $ 0.00105
+2.98%
$ 876,264 $ 3,372
Jul 28, 12 AM $ 0.00102
-3.06%
$ 850,902 $ 3,314
Jul 27, 11 PM $ 0.00107
+0.07%
$ 892,415 $ 3,206
Jul 27, 10 PM $ 0.00107
+2.01%
$ 891,803 $ 3,137
Jul 27, 9 PM $ 0.00105
+0.00%
$ 874,192 $ 3,112
Jul 27, 8 PM $ 0.00111
-1.80%
$ 925,986 $ 3,241
Jul 27, 7 PM $ 0.00113
+3.53%
$ 942,954 $ 2,777
Jul 27, 6 PM $ 0.0011
-1.40%
$ 910,794 $ 2,492
Jul 27, 5 PM $ 0.00111
-1.54%
$ 923,709 $ 3,180
Jul 27, 4 PM $ 0.00113
+0.86%
$ 938,171 $ 2,707
Jul 27, 3 PM $ 0.00112
+0.12%
$ 930,190 $ 2,673
Jul 27, 2 PM $ 0.00112
-2.13%
$ 929,079 $ 2,554
Jul 27, 1 PM $ 0.00114
+4.42%
$ 949,292 $ 2,463
Jul 27, 12 PM $ 0.00109
+0.00%
$ 909,126 $ 914
Jul 27, 11 AM $ 0.00109
+0.00%
$ 909,126 $ 914
Jul 27, 10 AM $ 0.00109
+0.00%
$ 909,126 $ 914
Jul 27, 9 AM $ 0.00109
-0.09%
$ 909,126 $ 914
Jul 27, 8 AM $ 0.00109
+0.00%
$ 909,958 $ 893
Jul 27, 7 AM $ 0.00109
-3.87%
$ 909,958 $ 7,996
Jul 27, 6 AM $ 0.00116
+3.55%
$ 963,914 $ 7,082
Jul 27, 5 AM $ 0.00112
-1.55%
$ 930,825 $ 7,850
Jul 27, 4 AM $ 0.00114
+2.51%
$ 945,490 $ 7,877
Jul 27, 3 AM $ 0.00111
+1.49%
$ 922,353 $ 7,476
Jul 27, 2 AM $ 0.00109
-1.21%
$ 908,816 $ 7,445
Jul 27, 1 AM $ 0.00111
+1.74%
$ 919,951 $ 7,368
Jul 27, 12 AM $ 0.00109
+2.90%
$ 904,180 $ 7,062
Jul 26, 11 PM $ 0.00106
+0.18%
$ 878,731 $ 7,043
Jul 26, 10 PM $ 0.00109
-0.05%
$ 908,362 $ 6,031
Jul 26, 9 PM $ 0.00109
+39.14%
$ 907,348 $ 5,989
Jul 26, 8 PM $ 0.000784
-4.04%
$ 652,109 $ 6,409
Jul 26, 7 PM $ 0.00108
+0.00%
$ 901,432 $ 5,596
Jul 26, 6 PM $ 0.00108
-1.21%
$ 901,372 $ 5,589
Jul 26, 5 PM $ 0.0011
-0.19%
$ 912,418 $ 5,836
Jul 26, 4 PM $ 0.0011
-1.78%
$ 914,117 $ 318
Jul 26, 3 PM $ 0.00112
+1.81%
$ 930,649 $ 318
Jul 26, 2 PM $ 0.0011
+0.00%
$ 914,117 $ 354
Jul 26, 1 PM $ 0.0011
+0.00%
$ 914,117 $ 946
Jul 26, 12 PM $ 0.0011
-1.81%
$ 914,117 $ 946
Jul 26, 11 AM $ 0.00112
+1.85%
$ 931,010 $ 946
Jul 26, 10 AM $ 0.0011
-1.34%
$ 914,117 $ 1,007
Jul 26, 9 AM $ 0.00111
-1.38%
$ 926,561 $ 1,053
Jul 26, 8 AM $ 0.00113
+2.78%
$ 939,568 $ 1,134
Jul 26, 7 AM $ 0.0011
-2.80%
$ 914,117 $ 965
Jul 26, 6 AM $ 0.00113
+2.88%
$ 940,460 $ 994
Jul 26, 5 AM $ 0.0011
+0.00%
$ 914,117 $ 806
Jul 26, 4 AM $ 0.0011
+0.27%
$ 914,117 $ 789
Jul 26, 3 AM $ 0.0011
+0.00%
$ 911,622 $ 832