SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00235
+0.00%
$ 1.94 million $ 1,432
Jun 11, 5 AM $ 0.00244
+0.90%
$ 2.02 million $ 1,730
Jun 11, 4 AM $ 0.00242
+0.19%
$ 2 million $ 1,740
Jun 11, 3 AM $ 0.00241
+0.46%
$ 2 million $ 1,709
Jun 11, 2 AM $ 0.0024
-0.91%
$ 1.99 million $ 1,637
Jun 11, 1 AM $ 0.00242
+0.36%
$ 2.01 million $ 1,638
Jun 11, 12 AM $ 0.00242
+4.13%
$ 2 million $ 1,639
Jun 10, 11 PM $ 0.00226
+0.29%
$ 1.87 million $ 624
Jun 10, 10 PM $ 0.00224
+0.00%
$ 1.86 million $ 546
Jun 10, 9 PM $ 0.00225
-0.72%
$ 1.86 million $ 538
Jun 10, 8 PM $ 0.00227
-0.40%
$ 1.88 million $ 494
Jun 10, 7 PM $ 0.00228
-0.14%
$ 1.89 million $ 411
Jun 10, 4 PM $ 0.0023
-9.37%
$ 1.9 million $ 1,119
Jun 10, 3 PM $ 0.00254
-0.40%
$ 2.1 million $ 1,272
Jun 10, 2 PM $ 0.00255
+0.03%
$ 2.11 million $ 1,357
Jun 10, 1 PM $ 0.00255
+3.20%
$ 2.11 million $ 1,344
Jun 10, 12 PM $ 0.00247
-2.49%
$ 2.04 million $ 1,379
Jun 10, 11 AM $ 0.00253
-3.76%
$ 2.1 million $ 961
Jun 10, 10 AM $ 0.00263
+3.54%
$ 2.18 million $ 1,353
Jun 10, 9 AM $ 0.00254
+0.09%
$ 2.1 million $ 1,438
Jun 10, 8 AM $ 0.00254
+2.41%
$ 2.1 million $ 2,102
Jun 10, 7 AM $ 0.00248
-0.02%
$ 2.05 million $ 2,445
Jun 10, 6 AM $ 0.00248
-1.87%
$ 2.05 million $ 2,462
Jun 10, 5 AM $ 0.00253
-1.23%
$ 2.09 million $ 2,045
Jun 10, 4 AM $ 0.00255
-1.87%
$ 2.11 million $ 2,467
Jun 10, 3 AM $ 0.0026
-1.08%
$ 2.15 million $ 2,522
Jun 10, 2 AM $ 0.00263
+4.77%
$ 2.18 million $ 1,871
Jun 10, 1 AM $ 0.00251
-1.37%
$ 2.08 million $ 2,282
Jun 10, 12 AM $ 0.00255
-2.75%
$ 2.11 million $ 2,446
Jun 9, 11 PM $ 0.00262
+0.00%
$ 2.17 million $ 2,431
Jun 9, 10 PM $ 0.00262
-0.27%
$ 2.17 million $ 2,684
Jun 9, 9 PM $ 0.00263
+0.00%
$ 2.17 million $ 3,584
Jun 9, 8 PM $ 0.00263
+2.17%
$ 2.17 million $ 3,638
Jun 9, 7 PM $ 0.00257
-0.14%
$ 2.13 million $ 3,690
Jun 9, 6 PM $ 0.00257
+1.08%
$ 2.13 million $ 3,924
Jun 9, 5 PM $ 0.00255
+0.17%
$ 2.11 million $ 3,996
Jun 9, 4 PM $ 0.00254
+0.60%
$ 2.1 million $ 3,969
Jun 9, 3 PM $ 0.00253
+0.60%
$ 2.09 million $ 2,912
Jun 9, 2 PM $ 0.00251
+0.56%
$ 2.08 million $ 2,765
Jun 9, 1 PM $ 0.0025
+1.30%
$ 2.07 million $ 3,398
Jun 9, 12 PM $ 0.00247
-4.94%
$ 2.04 million $ 3,409
Jun 9, 11 AM $ 0.00259
+10.07%
$ 2.15 million $ 3,354
Jun 9, 10 AM $ 0.00246
-2.42%
$ 2.03 million $ 3,360
Jun 9, 9 AM $ 0.00252
+0.83%
$ 2.08 million $ 3,333
Jun 9, 8 AM $ 0.00249
-8.54%
$ 2.06 million $ 3,380
Jun 9, 7 AM $ 0.00272
+13.52%
$ 2.25 million $ 2,264
Jun 9, 6 AM $ 0.0024
-9.55%
$ 1.99 million $ 2,792
Jun 9, 5 AM $ 0.00265
+0.07%
$ 2.19 million $ 2,816
Jun 9, 4 AM $ 0.00265
-2.64%
$ 2.19 million $ 2,863
Jun 9, 3 AM $ 0.00272
+2.98%
$ 2.25 million $ 2,842