Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.000664
+0.30%
$564,230 $471
Nov 6, 10 AM $0.000662
+0.00%
$562,705 $447
Nov 6, 8 AM $0.000659
+0.00%
$560,093 $471
Nov 6, 7 AM $0.000657
+0.00%
$557,800 $465
Nov 6, 4 AM $0.00066
+0.08%
$560,346 $479
Nov 6, 3 AM $0.00066
-0.31%
$560,784 $466
Nov 6, 2 AM $0.00066
+0.00%
$560,939 $465
Nov 6, 1 AM $0.00066
-0.06%
$560,978 $457
Nov 6, 12 AM $0.000661
+0.02%
$561,298 $440
Nov 5, 11 PM $0.000645
-0.69%
$547,854 $411
Nov 5, 10 PM $0.000654
+0.00%
$555,631 $392
Nov 5, 8 PM $0.000664
-0.06%
$563,805 $408
Nov 5, 7 PM $0.000664
+0.46%
$564,402 $379
Nov 5, 6 PM $0.00066
+0.06%
$560,488 $336
Nov 5, 5 PM $0.000658
-0.02%
$559,358 $282
Nov 5, 4 PM $0.000663
+0.75%
$563,546 $283
Nov 5, 3 PM $0.000665
-0.96%
$564,816 $291
Nov 5, 2 PM $0.000684
+0.00%
$581,427 $269
Nov 5, 8 AM $0.000707
-0.06%
$600,583 $349
Nov 5, 5 AM $0.0007
-0.05%
$594,449 $326
Nov 5, 3 AM $0.00071
+0.14%
$603,511 $308
Nov 4, 10 PM $0.000712
+0.00%
$604,607 $313
Nov 4, 9 PM $0.000699
-0.02%
$593,589 $315
Nov 4, 8 PM $0.000697
+0.19%
$591,912 $299
Nov 4, 6 PM $0.0007
-0.04%
$594,970 $287
Nov 4, 5 PM $0.000701
-0.12%
$595,747 $272
Nov 4, 4 PM $0.000705
+0.02%
$598,601 $259
Nov 4, 3 PM $0.000702
+1.35%
$596,760 $226
Nov 4, 10 AM $0.000679
+0.00%
$576,615 $166
Nov 4, 9 AM $0.00068
-0.03%
$577,418 $111
Nov 4, 8 AM $0.000702
+0.00%
$596,369 $104
Nov 4, 5 AM $0.000682
+0.22%
$579,482 $104
Nov 4, 3 AM $0.000654
+0.00%
$555,944 $85
Nov 4, 1 AM $0.000663
-0.40%
$563,502 $78
Nov 3, 9 PM $0.000682
+0.00%
$579,146 $56
Nov 3, 3 PM $0.000678
+0.00%
$576,084 $57
Nov 3, 2 PM $0.000678
+0.00%
$575,897 $49
Nov 3, 12 PM $0.000676
+0.00%
$574,664 $52
Nov 3, 11 AM $0.000671
+0.07%
$570,405 $45
Nov 3, 8 AM $0.000659
+0.00%
$560,183 $46
Nov 3, 6 AM $0.000659
-0.14%
$559,869 $39
Nov 2, 5 PM $0.000664
+0.00%
$564,103 $98
Nov 2, 2 PM $0.000672
+0.00%
$571,249 $88
Nov 2, 10 AM $0.000672
+0.00%
$570,843 $81
Nov 2, 8 AM $0.000675
+0.00%
$573,476 $72
Nov 2, 6 AM $0.000672
-0.09%
$570,780 $65
Nov 2, 2 AM $0.000675
-0.11%
$573,234 $45
Nov 2, 1 AM $0.000676
+0.26%
$574,170 $29
Oct 31, 4 PM $0.000672
+0.09%
$570,689 $1,107
Oct 31, 3 PM $0.00067
+0.28%
$569,317 $1,128