SOVRUN Historical Data

SOVRN Page 3
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,065
10:15 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,055
10:14 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,055
10:13 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,055
10:12 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,075
10:11 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,075
10:10 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,075
10:09 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,106
10:08 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,102
10:07 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,102
10:06 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,102
10:05 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,079
10:04 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,079
10:03 PM $ 0.00335
-0.18%
$ 2.74 million $ 12,046
10:02 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,046
10:01 PM $ 0.00335
-0.31%
$ 2.74 million $ 12,058
10:00 PM $ 0.00336
+0.00%
$ 2.74 million $ 12,065
9:59 PM $ 0.00336
+0.00%
$ 2.75 million $ 12,065
9:58 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,025
9:57 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,025
9:56 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,025
9:55 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,026
9:54 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,026
9:53 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,026
9:52 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,026
9:51 PM $ 0.00335
-0.21%
$ 2.75 million $ 12,053
9:50 PM $ 0.00336
+0.00%
$ 2.75 million $ 12,018
9:49 PM $ 0.00336
+0.21%
$ 2.75 million $ 12,018
9:48 PM $ 0.00334
+0.00%
$ 2.75 million $ 12,024
9:47 PM $ 0.00334
+0.00%
$ 2.75 million $ 12,024
9:46 PM $ 0.00334
+0.00%
$ 2.75 million $ 12,024
9:45 PM $ 0.00334
-0.18%
$ 2.75 million $ 12,024
9:44 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,040
9:43 PM $ 0.00334
+0.00%
$ 2.74 million $ 12,040
9:42 PM $ 0.00335
+0.18%
$ 2.74 million $ 12,027
9:41 PM $ 0.00334
+0.00%
$ 2.74 million $ 12,027
9:40 PM $ 0.00334
+0.00%
$ 2.74 million $ 12,032
9:39 PM $ 0.00334
+0.00%
$ 2.73 million $ 12,042
9:38 PM $ 0.00334
+0.00%
$ 2.73 million $ 12,005
9:37 PM $ 0.00334
+0.00%
$ 2.73 million $ 12,005
9:36 PM $ 0.00334
+0.00%
$ 2.73 million $ 12,005
9:35 PM $ 0.00334
-0.18%
$ 2.73 million $ 12,005
9:34 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,989
9:33 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,989
9:32 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,989
9:31 PM $ 0.00335
+0.18%
$ 2.74 million $ 11,996
9:30 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,969
9:29 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,969
9:28 PM $ 0.00334
-0.18%
$ 2.73 million $ 11,941
9:27 PM $ 0.00335
+0.00%
$ 2.73 million $ 11,941