SOVRUN Historical Data

SOVRN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00248
+0.02%
$ 2.07 million $ 11,429
Feb 16, 8 PM $ 0.00249
+0.05%
$ 2.07 million $ 11,350
Feb 16, 7 PM $ 0.00249
+0.19%
$ 2.07 million $ 11,319
Feb 16, 6 PM $ 0.00248
+0.01%
$ 2.07 million $ 11,329
Feb 16, 5 PM $ 0.00248
-0.19%
$ 2.07 million $ 11,394
Feb 16, 4 PM $ 0.00249
+0.05%
$ 2.07 million $ 11,633
Feb 16, 3 PM $ 0.00249
-0.07%
$ 2.07 million $ 11,635
Feb 16, 2 PM $ 0.00249
+0.36%
$ 2.07 million $ 11,362
Feb 16, 1 PM $ 0.00248
+0.03%
$ 2.06 million $ 11,251
Feb 16, 12 PM $ 0.00248
+0.45%
$ 2.06 million $ 11,283
Feb 16, 11 AM $ 0.00247
-0.51%
$ 2.05 million $ 11,177
Feb 16, 10 AM $ 0.00248
+0.01%
$ 2.06 million $ 11,116
Feb 16, 9 AM $ 0.00248
+1.30%
$ 2.06 million $ 11,137
Feb 16, 8 AM $ 0.00245
+0.16%
$ 2.04 million $ 11,087
Feb 16, 7 AM $ 0.00244
-0.17%
$ 2.03 million $ 11,096
Feb 16, 6 AM $ 0.00245
-0.06%
$ 2.04 million $ 11,243
Feb 16, 5 AM $ 0.00245
+0.23%
$ 2.04 million $ 11,483
Feb 16, 4 AM $ 0.00244
+0.17%
$ 2.03 million $ 11,399
Feb 16, 3 AM $ 0.00244
-0.33%
$ 2.03 million $ 11,301
Feb 16, 2 AM $ 0.00245
+0.00%
$ 2.04 million $ 11,262
Feb 16, 1 AM $ 0.00245
-0.02%
$ 2.04 million $ 11,176
Feb 16, 12 AM $ 0.00245
+0.02%
$ 2.04 million $ 11,205
Feb 15, 11 PM $ 0.00245
-1.88%
$ 2.04 million $ 11,119
Feb 15, 10 PM $ 0.00249
+2.57%
$ 2.08 million $ 11,122
Feb 15, 9 PM $ 0.00243
+0.01%
$ 2.02 million $ 11,190
Feb 15, 8 PM $ 0.00243
+0.13%
$ 2.02 million $ 11,249
Feb 15, 7 PM $ 0.00243
-1.05%
$ 2.02 million $ 11,262
Feb 15, 6 PM $ 0.00245
-0.17%
$ 2.04 million $ 11,156
Feb 15, 5 PM $ 0.00246
-4.23%
$ 2.05 million $ 11,147
Feb 15, 4 PM $ 0.00257
-0.20%
$ 2.14 million $ 10,903
Feb 15, 3 PM $ 0.00257
+0.00%
$ 2.14 million $ 10,960
Feb 15, 2 PM $ 0.00257
+0.00%
$ 2.14 million $ 10,880
Feb 15, 1 PM $ 0.00257
-0.01%
$ 2.14 million $ 10,988
Feb 15, 12 PM $ 0.00257
-0.67%
$ 2.14 million $ 11,295
Feb 15, 11 AM $ 0.00259
-0.18%
$ 2.16 million $ 11,305
Feb 15, 10 AM $ 0.00259
+0.00%
$ 2.16 million $ 11,323
Feb 15, 9 AM $ 0.00259
-0.18%
$ 2.16 million $ 11,272
Feb 15, 8 AM $ 0.00259
-0.94%
$ 2.16 million $ 12,087
Feb 15, 7 AM $ 0.00262
+0.12%
$ 2.18 million $ 12,001
Feb 15, 6 AM $ 0.00262
-0.01%
$ 2.18 million $ 11,858
Feb 15, 5 AM $ 0.00262
+1.00%
$ 2.18 million $ 11,867
Feb 15, 4 AM $ 0.00259
+0.08%
$ 2.16 million $ 11,827
Feb 15, 3 AM $ 0.00259
-0.18%
$ 2.15 million $ 11,769
Feb 15, 2 AM $ 0.00259
-0.50%
$ 2.16 million $ 16,620
Feb 15, 1 AM $ 0.00261
-0.78%
$ 2.17 million $ 16,687
Feb 15, 12 AM $ 0.00263
+0.32%
$ 2.19 million $ 16,402
Feb 14, 11 PM $ 0.00262
-0.62%
$ 2.18 million $ 16,227
Feb 14, 10 PM $ 0.00263
+0.67%
$ 2.19 million $ 16,155
Feb 14, 9 PM $ 0.00262
-0.03%
$ 2.18 million $ 16,142
Feb 14, 8 PM $ 0.00262
-0.51%
$ 2.18 million $ 15,978