Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.00126
+1.73%
$1.05 million $7,383
Jul 22, 1 PM $0.00124
-3.23%
$1.03 million $9,161
Jul 22, 12 PM $0.00128
+0.68%
$1.06 million $9,122
Jul 22, 11 AM $0.00129
+0.40%
$1.07 million $8,906
Jul 22, 10 AM $0.00129
+0.86%
$1.07 million $8,674
Jul 22, 9 AM $0.00129
+4.86%
$1.08 million $8,271
Jul 22, 8 AM $0.00123
-2.76%
$1.03 million $1,208
Jul 22, 7 AM $0.00127
-2.16%
$1.05 million $1,120
Jul 22, 6 AM $0.0013
+2.05%
$1.08 million $6,190
Jul 22, 5 AM $0.00127
-0.08%
$1.06 million $1,049
Jul 22, 4 AM $0.00127
-1.91%
$1.06 million $2,685
Jul 22, 3 AM $0.0013
-0.11%
$1.08 million $2,685
Jul 22, 2 AM $0.0013
-0.58%
$1.08 million $2,673
Jul 22, 1 AM $0.0013
+1.62%
$1.09 million $2,624
Jul 22, 12 AM $0.00128
+0.86%
$1.07 million $2,766
Jul 21, 11 PM $0.00127
-2.24%
$1.06 million $2,889
Jul 21, 10 PM $0.0013
-0.08%
$1.08 million $2,968
Jul 21, 9 PM $0.0013
+2.38%
$1.08 million $3,007
Jul 21, 8 PM $0.00127
-1.81%
$1.06 million $3,134
Jul 21, 7 PM $0.0013
-0.45%
$1.08 million $9,718
Jul 21, 6 PM $0.0013
+0.58%
$1.08 million $9,842
Jul 21, 5 PM $0.00129
-0.21%
$1.08 million $9,863
Jul 21, 4 PM $0.0013
+0.06%
$1.08 million $9,896
Jul 21, 3 PM $0.0013
-1.83%
$1.08 million $10,016
Jul 21, 2 PM $0.00132
-4.43%
$1.1 million $10,151
Jul 21, 1 PM $0.00138
-0.32%
$1.15 million $4,945
Jul 21, 12 PM $0.00139
-1.33%
$1.15 million $5,378
Jul 21, 11 AM $0.00141
-0.49%
$1.17 million $5,558
Jul 21, 10 AM $0.00141
+0.73%
$1.17 million $5,781
Jul 21, 9 AM $0.0014
+0.20%
$1.17 million $2,983
Jul 21, 8 AM $0.0014
+1.06%
$1.16 million $3,192
Jul 21, 7 AM $0.00138
-1.00%
$1.15 million $3,264
Jul 21, 6 AM $0.0014
+0.72%
$1.16 million $3,386
Jul 21, 5 AM $0.00139
-0.80%
$1.16 million $6,837
Jul 21, 4 AM $0.0014
+0.81%
$1.16 million $6,922
Jul 21, 3 AM $0.00139
+1.02%
$1.16 million $7,010
Jul 21, 2 AM $0.00137
+2.69%
$1.14 million $7,201
Jul 21, 1 AM $0.00134
-2.83%
$1.11 million $7,289
Jul 21, 12 AM $0.00138
+2.00%
$1.15 million $7,281
Jul 20, 11 PM $0.00136
+0.45%
$1.13 million $6,619
Jul 20, 10 PM $0.00136
+0.39%
$1.13 million $6,432
Jul 20, 9 PM $0.00136
-0.13%
$1.13 million $6,086
Jul 20, 8 PM $0.00136
-0.15%
$1.13 million $5,894
Jul 20, 7 PM $0.00136
+0.36%
$1.13 million $5,538
Jul 20, 6 PM $0.00137
+1.70%
$1.14 million $5,249
Jul 20, 5 PM $0.00135
-1.73%
$1.12 million $5,015
Jul 20, 4 PM $0.00137
+0.53%
$1.14 million $5,015
Jul 20, 3 PM $0.00137
-0.83%
$1.14 million $4,750
Jul 20, 2 PM $0.00138
+0.82%
$1.15 million $4,579
Jul 20, 1 PM $0.00137
+2.72%
$1.14 million $4,010