SOVRUN Historical Data

SOVRN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00351
+1.91%
$ 2.87 million $ 3,146
Apr 21, 2 AM $ 0.00344
-0.70%
$ 2.82 million $ 3,197
Apr 21, 1 AM $ 0.00347
-0.20%
$ 2.84 million $ 2,902
Apr 21, 12 AM $ 0.00347
-1.63%
$ 2.84 million $ 2,758
Apr 20, 11 PM $ 0.00354
+3.32%
$ 2.9 million $ 2,500
Apr 20, 10 PM $ 0.00342
+0.00%
$ 2.8 million $ 2,120
Apr 20, 9 PM $ 0.00342
+2.27%
$ 2.8 million $ 3,889
Apr 20, 8 PM $ 0.00335
+1.45%
$ 2.74 million $ 4,629
Apr 20, 7 PM $ 0.0033
-0.05%
$ 2.7 million $ 4,629
Apr 20, 6 PM $ 0.0033
-1.38%
$ 2.7 million $ 4,618
Apr 20, 5 PM $ 0.00335
+0.00%
$ 2.74 million $ 4,700
Apr 20, 4 PM $ 0.00335
+0.00%
$ 2.74 million $ 4,712
Apr 20, 3 PM $ 0.00335
-0.65%
$ 2.74 million $ 4,740
Apr 20, 2 PM $ 0.00337
-0.15%
$ 2.76 million $ 4,728
Apr 20, 1 PM $ 0.00338
-3.32%
$ 2.76 million $ 3,713
Apr 20, 12 PM $ 0.00349
+1.54%
$ 2.86 million $ 3,905
Apr 20, 11 AM $ 0.00344
+1.39%
$ 2.81 million $ 4,332
Apr 20, 10 AM $ 0.00339
-1.28%
$ 2.78 million $ 4,864
Apr 20, 9 AM $ 0.00344
-0.69%
$ 2.81 million $ 4,902
Apr 20, 8 AM $ 0.00346
+0.93%
$ 2.83 million $ 4,916
Apr 20, 7 AM $ 0.00343
+1.52%
$ 2.81 million $ 5,015
Apr 20, 6 AM $ 0.00338
-0.45%
$ 2.76 million $ 5,064
Apr 20, 5 AM $ 0.00339
+1.28%
$ 2.78 million $ 8,101
Apr 20, 4 AM $ 0.00335
-0.91%
$ 2.74 million $ 8,492
Apr 20, 3 AM $ 0.00338
-2.37%
$ 2.77 million $ 9,261
Apr 20, 2 AM $ 0.00346
+4.06%
$ 2.83 million $ 9,321
Apr 20, 1 AM $ 0.00333
-0.62%
$ 2.72 million $ 9,300
Apr 20, 12 AM $ 0.00335
+0.73%
$ 2.74 million $ 9,444
Apr 19, 11 PM $ 0.00332
+2.04%
$ 2.72 million $ 9,517
Apr 19, 10 PM $ 0.00326
-12.30%
$ 2.67 million $ 9,520
Apr 19, 9 PM $ 0.00371
+6.87%
$ 3.04 million $ 7,057
Apr 19, 8 PM $ 0.00347
+0.00%
$ 2.84 million $ 4,579
Apr 19, 7 PM $ 0.00347
+0.00%
$ 2.84 million $ 4,579
Apr 19, 6 PM $ 0.00347
+0.00%
$ 2.84 million $ 4,579
Apr 19, 5 PM $ 0.00347
+0.14%
$ 2.84 million $ 4,662
Apr 19, 4 PM $ 0.00347
+1.47%
$ 2.84 million $ 6,833
Apr 19, 3 PM $ 0.00342
-0.52%
$ 2.8 million $ 6,841
Apr 19, 2 PM $ 0.00344
-5.61%
$ 2.81 million $ 6,822
Apr 19, 1 PM $ 0.00364
+3.73%
$ 2.98 million $ 6,231
Apr 19, 12 PM $ 0.00351
-4.09%
$ 2.87 million $ 5,975
Apr 19, 11 AM $ 0.00363
-0.65%
$ 2.97 million $ 5,820
Apr 19, 10 AM $ 0.00365
-2.30%
$ 2.99 million $ 5,523
Apr 19, 9 AM $ 0.00374
+2.15%
$ 3.06 million $ 5,525
Apr 19, 8 AM $ 0.00366
-0.87%
$ 2.99 million $ 5,516
Apr 19, 7 AM $ 0.00369
-0.44%
$ 3.02 million $ 6,301
Apr 19, 6 AM $ 0.00371
+1.12%
$ 3.03 million $ 6,299
Apr 19, 5 AM $ 0.00366
-1.36%
$ 3 million $ 5,836
Apr 19, 4 AM $ 0.00362
+2.42%
$ 2.97 million $ 5,249
Apr 19, 3 AM $ 0.0034
-0.69%
$ 2.78 million $ 2,556
Apr 19, 2 AM $ 0.00342
+0.60%
$ 2.8 million $ 4,052