SOVRUN Historical Data

SOVRN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00262
-0.03%
$ 2.18 million $ 16,142
Feb 14, 8 PM $ 0.00262
-0.51%
$ 2.18 million $ 15,978
Feb 14, 7 PM $ 0.00263
+0.28%
$ 2.19 million $ 15,902
Feb 14, 6 PM $ 0.00262
-0.09%
$ 2.18 million $ 15,909
Feb 14, 5 PM $ 0.00263
+0.09%
$ 2.19 million $ 15,878
Feb 14, 4 PM $ 0.00262
+0.00%
$ 2.18 million $ 15,822
Feb 14, 3 PM $ 0.00262
+0.46%
$ 2.18 million $ 15,906
Feb 14, 2 PM $ 0.00261
-0.03%
$ 2.17 million $ 16,221
Feb 14, 1 PM $ 0.00261
+0.06%
$ 2.17 million $ 16,155
Feb 14, 12 PM $ 0.00265
+1.97%
$ 2.21 million $ 15,910
Feb 14, 11 AM $ 0.0026
+0.48%
$ 2.16 million $ 15,446
Feb 14, 10 AM $ 0.00259
-0.16%
$ 2.15 million $ 15,005
Feb 14, 9 AM $ 0.00259
+0.07%
$ 2.16 million $ 14,418
Feb 14, 8 AM $ 0.00259
+1.64%
$ 2.16 million $ 14,046
Feb 14, 7 AM $ 0.00255
+0.32%
$ 2.12 million $ 13,194
Feb 14, 6 AM $ 0.00254
+0.32%
$ 2.11 million $ 12,947
Feb 14, 5 AM $ 0.00253
+0.08%
$ 2.11 million $ 12,873
Feb 14, 4 AM $ 0.00253
-0.08%
$ 2.11 million $ 12,748
Feb 14, 3 AM $ 0.00254
+0.14%
$ 2.11 million $ 12,476
Feb 14, 2 AM $ 0.00253
-0.04%
$ 2.11 million $ 12,460
Feb 14, 1 AM $ 0.00253
+0.02%
$ 2.11 million $ 12,127
Feb 14, 12 AM $ 0.00253
+0.25%
$ 2.11 million $ 12,013
Feb 13, 11 PM $ 0.00253
-0.24%
$ 2.1 million $ 11,914
Feb 13, 10 PM $ 0.00253
+0.01%
$ 2.11 million $ 11,953
Feb 13, 9 PM $ 0.00253
+0.01%
$ 2.11 million $ 11,877
Feb 13, 8 PM $ 0.00253
-0.01%
$ 2.11 million $ 11,820
Feb 13, 7 PM $ 0.00253
+0.15%
$ 2.11 million $ 11,747
Feb 13, 6 PM $ 0.00253
+1.89%
$ 2.11 million $ 11,521
Feb 13, 5 PM $ 0.00248
+1.69%
$ 2.07 million $ 11,465
Feb 13, 4 PM $ 0.00244
+1.12%
$ 2.03 million $ 11,431
Feb 13, 3 PM $ 0.00241
+1.86%
$ 2.01 million $ 11,334
Feb 13, 2 PM $ 0.00237
+0.83%
$ 1.97 million $ 11,191
Feb 13, 1 PM $ 0.00235
-0.04%
$ 1.96 million $ 12,614
Feb 13, 12 PM $ 0.00235
-0.03%
$ 1.96 million $ 12,641
Feb 13, 11 AM $ 0.00235
-0.19%
$ 1.96 million $ 12,566
Feb 13, 10 AM $ 0.00236
+0.11%
$ 1.96 million $ 12,344
Feb 13, 9 AM $ 0.00235
+0.02%
$ 1.96 million $ 12,345
Feb 13, 8 AM $ 0.00235
-0.73%
$ 1.96 million $ 12,342
Feb 13, 7 AM $ 0.00237
+0.00%
$ 1.97 million $ 11,578
Feb 13, 6 AM $ 0.00237
+0.13%
$ 1.97 million $ 11,550
Feb 13, 5 AM $ 0.00237
-0.17%
$ 1.97 million $ 11,518
Feb 13, 4 AM $ 0.00237
+0.95%
$ 1.97 million $ 11,551
Feb 13, 3 AM $ 0.00235
-1.26%
$ 1.96 million $ 11,523
Feb 13, 2 AM $ 0.00238
+0.32%
$ 1.98 million $ 11,961
Feb 13, 1 AM $ 0.00237
-0.17%
$ 1.97 million $ 11,887
Feb 13, 12 AM $ 0.00237
-0.01%
$ 1.97 million $ 11,772
Feb 12, 11 PM $ 0.00237
-0.11%
$ 1.97 million $ 11,704
Feb 12, 10 PM $ 0.00237
+0.07%
$ 1.98 million $ 11,625
Feb 12, 9 PM $ 0.00237
-0.11%
$ 1.98 million $ 11,782
Feb 12, 8 PM $ 0.00238
-0.33%
$ 1.98 million $ 11,778