SOVRUN Historical Data

SOVRN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0034
-0.69%
$ 2.78 million $ 2,556
Apr 19, 2 AM $ 0.00342
+0.60%
$ 2.8 million $ 4,052
Apr 19, 1 AM $ 0.0034
+1.04%
$ 2.79 million $ 4,153
Apr 19, 12 AM $ 0.00337
-1.71%
$ 2.76 million $ 4,778
Apr 18, 11 PM $ 0.00343
-5.66%
$ 2.81 million $ 4,809
Apr 18, 10 PM $ 0.00363
+3.20%
$ 2.97 million $ 3,596
Apr 18, 9 PM $ 0.00352
-0.01%
$ 2.88 million $ 3,553
Apr 18, 8 PM $ 0.00352
+0.02%
$ 2.88 million $ 3,564
Apr 18, 7 PM $ 0.00352
+0.07%
$ 2.88 million $ 3,574
Apr 18, 6 PM $ 0.00352
+0.03%
$ 2.88 million $ 3,623
Apr 18, 5 PM $ 0.00352
-0.09%
$ 2.88 million $ 3,496
Apr 18, 4 PM $ 0.00352
+0.18%
$ 2.88 million $ 4,828
Apr 18, 3 PM $ 0.00351
-3.29%
$ 2.88 million $ 4,954
Apr 18, 2 PM $ 0.00363
+0.00%
$ 2.97 million $ 5,443
Apr 18, 1 PM $ 0.00363
+4.12%
$ 2.97 million $ 5,628
Apr 18, 12 PM $ 0.00349
+0.01%
$ 2.86 million $ 5,648
Apr 18, 11 AM $ 0.00349
+4.68%
$ 2.86 million $ 5,640
Apr 18, 10 AM $ 0.00355
-0.86%
$ 2.9 million $ 5,599
Apr 18, 9 AM $ 0.00357
-2.54%
$ 2.92 million $ 5,338
Apr 18, 8 AM $ 0.0036
+2.81%
$ 2.94 million $ 5,265
Apr 18, 7 AM $ 0.00353
-0.02%
$ 2.89 million $ 5,514
Apr 18, 6 AM $ 0.00352
-3.58%
$ 2.88 million $ 5,989
Apr 18, 5 AM $ 0.00365
-3.14%
$ 2.99 million $ 5,791
Apr 18, 4 AM $ 0.00377
+3.71%
$ 3.08 million $ 6,059
Apr 18, 3 AM $ 0.00363
+0.89%
$ 2.97 million $ 6,597
Apr 18, 2 AM $ 0.0036
-0.13%
$ 2.95 million $ 6,652
Apr 18, 1 AM $ 0.0036
+4.55%
$ 2.95 million $ 7,015
Apr 18, 12 AM $ 0.00345
+0.82%
$ 2.82 million $ 5,540
Apr 17, 11 PM $ 0.00342
-0.51%
$ 2.8 million $ 5,824
Apr 17, 10 PM $ 0.00344
-0.13%
$ 2.81 million $ 7,401
Apr 17, 9 PM $ 0.00344
+0.65%
$ 2.82 million $ 7,818
Apr 17, 8 PM $ 0.00342
-0.09%
$ 2.8 million $ 8,245
Apr 17, 7 PM $ 0.00342
-0.34%
$ 2.8 million $ 8,661
Apr 17, 6 PM $ 0.00343
-0.80%
$ 2.81 million $ 9,249
Apr 17, 5 PM $ 0.00346
+0.51%
$ 2.83 million $ 9,653
Apr 17, 4 PM $ 0.00344
-0.02%
$ 2.82 million $ 9,053
Apr 17, 3 PM $ 0.00344
+0.10%
$ 2.82 million $ 9,445
Apr 17, 2 PM $ 0.00344
-1.21%
$ 2.82 million $ 9,816
Apr 17, 1 PM $ 0.00348
-2.58%
$ 2.85 million $ 10,068
Apr 17, 12 PM $ 0.00357
+0.00%
$ 2.93 million $ 11,209
Apr 17, 11 AM $ 0.00357
-0.17%
$ 2.93 million $ 11,194
Apr 17, 10 AM $ 0.00358
+6.02%
$ 2.93 million $ 11,498
Apr 17, 9 AM $ 0.00338
-0.49%
$ 2.76 million $ 11,789
Apr 17, 8 AM $ 0.00339
-0.06%
$ 2.78 million $ 12,424
Apr 17, 7 AM $ 0.0034
-4.42%
$ 2.78 million $ 12,841
Apr 17, 6 AM $ 0.00355
+0.02%
$ 2.91 million $ 12,610
Apr 17, 5 AM $ 0.00355
-0.04%
$ 2.91 million $ 12,556
Apr 17, 4 AM $ 0.00355
-0.77%
$ 2.91 million $ 12,510
Apr 17, 3 AM $ 0.00358
+4.18%
$ 2.93 million $ 12,376
Apr 17, 2 AM $ 0.00344
-0.37%
$ 2.82 million $ 12,136