Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.00137
+2.72%
$1.14 million $4,010
Jul 20, 12 PM $0.00133
-0.91%
$1.11 million $3,325
Jul 20, 11 AM $0.00137
+0.14%
$1.14 million $2,921
Jul 20, 10 AM $0.00137
+2.45%
$1.14 million $2,449
Jul 20, 9 AM $0.00134
-1.53%
$1.11 million $1,615
Jul 20, 8 AM $0.00136
+0.65%
$1.13 million $1,521
Jul 20, 7 AM $0.00135
-0.77%
$1.12 million $1,271
Jul 20, 6 AM $0.00136
-0.03%
$1.13 million $1,145
Jul 20, 5 AM $0.00136
-2.01%
$1.13 million $772
Jul 20, 4 AM $0.00139
-1.91%
$1.15 million $452
Jul 20, 3 AM $0.00141
-0.56%
$1.18 million $601
Jul 20, 2 AM $0.00142
+1.24%
$1.18 million $405
Jul 20, 1 AM $0.0014
-1.43%
$1.17 million $309
Jul 20, 12 AM $0.00142
+1.93%
$1.18 million $299
Jul 19, 11 PM $0.0014
+0.00%
$1.16 million $286
Jul 19, 7 PM $0.00141
+0.25%
$1.17 million $282
Jul 19, 6 PM $0.00141
-0.06%
$1.17 million $227
Jul 19, 5 PM $0.00139
-0.39%
$1.16 million $195
Jul 19, 2 PM $0.0014
+0.10%
$1.17 million $200
Jul 19, 1 PM $0.0014
+0.00%
$1.17 million $200
Jul 19, 12 PM $0.0014
-0.08%
$1.17 million $194
Jul 19, 11 AM $0.0014
+0.73%
$1.17 million $183
Jul 19, 10 AM $0.00139
+0.00%
$1.16 million $288
Jul 19, 9 AM $0.00139
+0.00%
$1.16 million $306
Jul 19, 8 AM $0.00139
+0.00%
$1.16 million $306
Jul 19, 7 AM $0.00139
-0.70%
$1.16 million $306
Jul 19, 6 AM $0.0014
+0.70%
$1.17 million $306
Jul 19, 5 AM $0.00139
-0.56%
$1.16 million $467
Jul 19, 4 AM $0.0014
-0.58%
$1.17 million $467
Jul 19, 3 AM $0.00141
-0.09%
$1.17 million $515
Jul 19, 2 AM $0.00141
+1.24%
$1.17 million $512
Jul 19, 1 AM $0.00139
+0.00%
$1.16 million $737
Jul 19, 12 AM $0.00139
+0.00%
$1.16 million $737
Jul 18, 11 PM $0.00139
-1.60%
$1.16 million $737
Jul 18, 10 PM $0.00142
+1.62%
$1.18 million $737
Jul 18, 9 PM $0.00139
+0.00%
$1.16 million $52
Jul 18, 8 PM $0.00139
+0.00%
$1.16 million $999
Jul 18, 7 PM $0.00139
+0.00%
$1.16 million $999
Jul 18, 6 PM $0.00139
+0.00%
$1.16 million $1,406
Jul 18, 5 PM $0.00139
+0.00%
$1.16 million $1,406
Jul 18, 4 PM $0.00139
+0.16%
$1.16 million $1,420
Jul 18, 3 PM $0.00139
-0.16%
$1.16 million $1,440
Jul 18, 2 PM $0.00139
-0.32%
$1.16 million $1,553
Jul 18, 1 PM $0.0014
+0.32%
$1.16 million $1,577
Jul 18, 12 PM $0.00139
+0.00%
$1.16 million $1,359
Jul 18, 11 AM $0.00139
-0.11%
$1.16 million $1,407
Jul 18, 10 AM $0.00139
-0.96%
$1.16 million $1,453
Jul 18, 9 AM $0.00141
-1.39%
$1.17 million $1,694
Jul 18, 8 AM $0.00143
+0.00%
$1.19 million $1,827
Jul 18, 7 AM $0.00143
+0.00%
$1.19 million $1,860