Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.00143
+0.00%
$1.19 million $1,860
Jul 18, 6 AM $0.00143
+1.21%
$1.19 million $1,935
Jul 18, 5 AM $0.00141
-0.36%
$1.17 million $1,935
Jul 18, 4 AM $0.00142
-0.29%
$1.18 million $1,840
Jul 18, 3 AM $0.00142
-0.11%
$1.18 million $1,847
Jul 18, 2 AM $0.00142
-0.67%
$1.18 million $1,822
Jul 18, 1 AM $0.00143
+0.68%
$1.19 million $2,845
Jul 18, 12 AM $0.00142
-0.44%
$1.18 million $2,706
Jul 17, 11 PM $0.00143
+1.22%
$1.19 million $2,805
Jul 17, 10 PM $0.00141
+0.57%
$1.17 million $2,814
Jul 17, 9 PM $0.0014
+0.92%
$1.17 million $8,545
Jul 17, 8 PM $0.00139
-1.15%
$1.16 million $8,550
Jul 17, 7 PM $0.00141
-0.33%
$1.17 million $8,550
Jul 17, 6 PM $0.00141
-0.30%
$1.17 million $8,681
Jul 17, 5 PM $0.00142
+0.20%
$1.18 million $8,755
Jul 17, 4 PM $0.00141
-1.27%
$1.17 million $8,777
Jul 17, 3 PM $0.00143
+0.49%
$1.19 million $3,065
Jul 17, 2 PM $0.00142
+1.55%
$1.18 million $8,957
Jul 17, 1 PM $0.0014
-2.51%
$1.17 million $8,869
Jul 17, 12 PM $0.00144
+1.22%
$1.2 million $9,082
Jul 17, 11 AM $0.00143
+0.09%
$1.19 million $9,029
Jul 17, 10 AM $0.00142
+0.71%
$1.19 million $9,112
Jul 17, 9 AM $0.00142
+1.03%
$1.18 million $3,014
Jul 17, 8 AM $0.0014
-5.33%
$1.17 million $2,956
Jul 17, 7 AM $0.00148
+0.48%
$1.23 million $390
Jul 17, 6 AM $0.00147
+4.22%
$1.23 million $8,360
Jul 17, 5 AM $0.00141
-1.00%
$1.18 million $8,360
Jul 17, 4 AM $0.00143
+0.16%
$1.19 million $8,408
Jul 17, 3 AM $0.00143
-3.17%
$1.19 million $8,345
Jul 17, 2 AM $0.00147
-3.68%
$1.22 million $7,586
Jul 17, 1 AM $0.00153
-1.02%
$1.27 million $2,155
Jul 17, 12 AM $0.00154
+0.44%
$1.28 million $2,202
Jul 16, 11 PM $0.00154
-0.30%
$1.28 million $2,167
Jul 16, 10 PM $0.00154
-0.49%
$1.28 million $2,119
Jul 16, 9 PM $0.00155
-0.42%
$1.29 million $2,111
Jul 16, 8 PM $0.00156
+0.99%
$1.29 million $2,162
Jul 16, 7 PM $0.00154
-1.26%
$1.28 million $2,148
Jul 16, 6 PM $0.00156
-1.17%
$1.3 million $2,132
Jul 16, 5 PM $0.00158
+0.57%
$1.31 million $2,103
Jul 16, 4 PM $0.00157
-0.85%
$1.31 million $2,137
Jul 16, 3 PM $0.00158
+0.90%
$1.32 million $2,668
Jul 16, 2 PM $0.00157
+0.86%
$1.31 million $2,527
Jul 16, 1 PM $0.00156
-0.70%
$1.29 million $9,926
Jul 16, 12 PM $0.00157
+2.15%
$1.3 million $3,512
Jul 16, 11 AM $0.00153
-2.43%
$1.28 million $11,537
Jul 16, 10 AM $0.00157
+1.01%
$1.31 million $11,588
Jul 16, 9 AM $0.00156
-0.11%
$1.29 million $3,532
Jul 16, 8 AM $0.00156
+2.24%
$1.3 million $3,446
Jul 16, 7 AM $0.00152
-1.36%
$1.27 million $957
Jul 16, 6 AM $0.00154
-2.30%
$1.29 million $989