SOVRUN Historical Data

SOVRN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00238
-0.33%
$ 1.98 million $ 11,778
Feb 12, 7 PM $ 0.00238
+0.06%
$ 1.98 million $ 11,763
Feb 12, 6 PM $ 0.00238
+0.12%
$ 1.98 million $ 11,750
Feb 12, 5 PM $ 0.00238
-0.71%
$ 1.98 million $ 11,680
Feb 12, 4 PM $ 0.0024
+0.19%
$ 1.99 million $ 11,595
Feb 12, 3 PM $ 0.00239
-2.44%
$ 1.99 million $ 11,290
Feb 12, 2 PM $ 0.00245
-0.72%
$ 2.04 million $ 11,238
Feb 12, 1 PM $ 0.00247
+0.18%
$ 2.06 million $ 11,247
Feb 12, 12 PM $ 0.00247
+0.05%
$ 2.06 million $ 12,442
Feb 12, 11 AM $ 0.00247
+1.98%
$ 2.05 million $ 12,294
Feb 12, 10 AM $ 0.00242
-1.29%
$ 2.01 million $ 12,010
Feb 12, 9 AM $ 0.00245
+0.08%
$ 2.04 million $ 11,572
Feb 12, 8 AM $ 0.00245
-0.10%
$ 2.04 million $ 11,500
Feb 12, 7 AM $ 0.00245
+0.16%
$ 2.04 million $ 11,424
Feb 12, 6 AM $ 0.00245
+0.84%
$ 2.04 million $ 11,297
Feb 12, 5 AM $ 0.00243
+0.02%
$ 2.02 million $ 11,212
Feb 12, 4 AM $ 0.00243
-0.28%
$ 2.02 million $ 11,207
Feb 12, 3 AM $ 0.00243
+0.16%
$ 2.02 million $ 11,354
Feb 12, 2 AM $ 0.00243
-0.13%
$ 2.02 million $ 11,826
Feb 12, 1 AM $ 0.00243
+0.20%
$ 2.02 million $ 11,764
Feb 12, 12 AM $ 0.00242
+0.04%
$ 2.02 million $ 11,858
Feb 11, 11 PM $ 0.00242
-1.59%
$ 2.02 million $ 11,760
Feb 11, 10 PM $ 0.00246
+0.01%
$ 2.05 million $ 11,745
Feb 11, 9 PM $ 0.00246
-0.25%
$ 2.05 million $ 11,299
Feb 11, 8 PM $ 0.00247
+0.17%
$ 2.06 million $ 11,304
Feb 11, 7 PM $ 0.00246
+0.15%
$ 2.05 million $ 11,340
Feb 11, 6 PM $ 0.00246
-0.33%
$ 2.05 million $ 11,303
Feb 11, 5 PM $ 0.00246
-0.17%
$ 2.05 million $ 11,171
Feb 11, 4 PM $ 0.00247
+0.09%
$ 2.06 million $ 11,115
Feb 11, 3 PM $ 0.00247
-2.80%
$ 2.05 million $ 10,964
Feb 11, 2 PM $ 0.00247
+0.20%
$ 2.05 million $ 10,786
Feb 11, 1 PM $ 0.00246
-0.05%
$ 2.05 million $ 10,598
Feb 11, 12 PM $ 0.00246
+0.24%
$ 2.05 million $ 10,665
Feb 11, 11 AM $ 0.00246
+0.14%
$ 2.05 million $ 10,719
Feb 11, 10 AM $ 0.00245
-0.21%
$ 2.04 million $ 10,605
Feb 11, 9 AM $ 0.00246
+0.14%
$ 2.05 million $ 10,606
Feb 11, 8 AM $ 0.00246
-0.16%
$ 2.04 million $ 10,600
Feb 11, 7 AM $ 0.00246
-0.81%
$ 2.05 million $ 10,603
Feb 11, 6 AM $ 0.00248
-1.67%
$ 2.06 million $ 10,804
Feb 11, 5 AM $ 0.00252
+0.01%
$ 2.09 million $ 10,997
Feb 11, 4 AM $ 0.00252
-0.67%
$ 2.09 million $ 10,989
Feb 11, 3 AM $ 0.00253
+0.24%
$ 2.11 million $ 11,061
Feb 11, 2 AM $ 0.00253
-0.22%
$ 2.1 million $ 11,571
Feb 11, 1 AM $ 0.00253
+0.00%
$ 2.11 million $ 11,557
Feb 11, 12 AM $ 0.00253
+0.22%
$ 2.11 million $ 11,508
Feb 10, 11 PM $ 0.00253
-1.66%
$ 2.11 million $ 11,534
Feb 10, 10 PM $ 0.00258
+0.00%
$ 2.14 million $ 11,541
Feb 10, 9 PM $ 0.00258
+0.00%
$ 2.15 million $ 11,596
Feb 10, 8 PM $ 0.00258
+0.00%
$ 2.15 million $ 11,603
Feb 10, 7 PM $ 0.00258
+0.00%
$ 2.15 million $ 11,723