Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.000916
-1.57%
$765,955 $2,463
Aug 15, 10 AM $0.000931
+1.76%
$778,200 $2,420
Aug 15, 9 AM $0.000915
+1.23%
$764,748 $1,083
Aug 15, 8 AM $0.000903
+0.04%
$755,438 $900
Aug 15, 7 AM $0.000903
+0.00%
$755,103 $1,266
Aug 15, 6 AM $0.000903
+0.00%
$755,103 $1,266
Aug 15, 5 AM $0.000903
+0.00%
$755,103 $1,267
Aug 15, 4 AM $0.000903
+0.00%
$755,103 $1,267
Aug 15, 3 AM $0.000903
-2.08%
$755,103 $2,821
Aug 15, 2 AM $0.000922
+0.21%
$771,130 $2,805
Aug 15, 1 AM $0.00092
+1.57%
$769,533 $2,771
Aug 15, 12 AM $0.000906
+0.00%
$757,612 $2,991
Aug 14, 11 PM $0.000906
-2.60%
$757,612 $2,991
Aug 14, 10 PM $0.00093
+2.30%
$777,805 $3,027
Aug 14, 9 PM $0.000909
-1.80%
$760,288 $1,498
Aug 14, 8 PM $0.000926
+0.04%
$774,266 $1,506
Aug 14, 7 PM $0.000926
+1.38%
$773,952 $1,495
Aug 14, 6 PM $0.000913
-1.41%
$763,382 $4,865
Aug 14, 5 PM $0.000926
+0.00%
$774,336 $4,821
Aug 14, 4 PM $0.000926
+0.00%
$774,336 $4,846
Aug 14, 3 PM $0.000926
+0.00%
$774,336 $4,906
Aug 14, 2 PM $0.000926
-2.19%
$774,336 $4,962
Aug 14, 1 PM $0.000947
-1.43%
$791,679 $5,018
Aug 14, 12 PM $0.00096
+2.47%
$803,142 $4,223
Aug 14, 11 AM $0.000937
-0.21%
$783,785 $674
Aug 14, 10 AM $0.000939
-2.05%
$785,458 $1,775
Aug 14, 9 AM $0.000959
+1.97%
$801,870 $1,767
Aug 14, 8 AM $0.00094
-2.06%
$786,378 $1,880
Aug 14, 7 AM $0.00096
-0.14%
$802,910 $1,917
Aug 14, 6 AM $0.000961
+2.61%
$804,003 $1,961
Aug 14, 5 AM $0.000937
-3.45%
$783,534 $704
Aug 14, 4 AM $0.000971
+1.20%
$811,562 $4,541
Aug 14, 3 AM $0.00096
-0.21%
$802,675 $1,939
Aug 14, 2 AM $0.000962
-0.31%
$804,379 $4,526
Aug 14, 1 AM $0.000965
-0.72%
$806,914 $4,597
Aug 14, 12 AM $0.000972
+0.28%
$812,736 $4,597
Aug 13, 11 PM $0.000969
-0.37%
$810,444 $4,084
Aug 13, 10 PM $0.000973
+3.60%
$813,448 $4,715
Aug 13, 9 PM $0.000939
+0.00%
$785,207 $4,946
Aug 13, 8 PM $0.000939
-4.62%
$785,207 $4,937
Aug 13, 7 PM $0.000984
+1.39%
$823,253 $4,944
Aug 13, 6 PM $0.000971
-0.41%
$811,966 $5,032
Aug 13, 5 PM $0.000975
-1.93%
$815,307 $5,141
Aug 13, 4 PM $0.000994
-0.65%
$831,325 $3,656
Aug 13, 3 PM $0.001
+2.76%
$836,792 $3,678
Aug 13, 2 PM $0.000974
-4.24%
$814,307 $3,922
Aug 13, 1 PM $0.00102
+4.66%
$850,324 $3,870
Aug 13, 12 PM $0.000972
-1.06%
$812,467 $755
Aug 13, 11 AM $0.000982
-2.98%
$821,164 $3,882
Aug 13, 10 AM $0.00101
+0.44%
$846,389 $3,882