SOVRUN Historical Data

SOVRN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00344
-0.37%
$ 2.82 million $ 12,136
Apr 17, 1 AM $ 0.00346
-0.33%
$ 2.83 million $ 12,489
Apr 17, 12 AM $ 0.00347
-0.73%
$ 2.84 million $ 12,421
Apr 16, 11 PM $ 0.00349
+4.17%
$ 2.86 million $ 12,284
Apr 16, 10 PM $ 0.00335
-0.24%
$ 2.75 million $ 12,019
Apr 16, 9 PM $ 0.00336
+0.67%
$ 2.75 million $ 12,065
Apr 16, 8 PM $ 0.00334
+0.25%
$ 2.73 million $ 11,943
Apr 16, 7 PM $ 0.00333
-0.03%
$ 2.73 million $ 11,839
Apr 16, 6 PM $ 0.00333
-0.27%
$ 2.73 million $ 11,847
Apr 16, 5 PM $ 0.00334
-0.27%
$ 2.73 million $ 11,558
Apr 16, 4 PM $ 0.00335
+0.21%
$ 2.74 million $ 11,615
Apr 16, 3 PM $ 0.00334
+0.08%
$ 2.74 million $ 11,518
Apr 16, 2 PM $ 0.00337
+0.07%
$ 2.75 million $ 11,417
Apr 16, 1 PM $ 0.00336
-0.74%
$ 2.75 million $ 11,755
Apr 16, 12 PM $ 0.00337
+0.42%
$ 2.76 million $ 11,618
Apr 16, 11 AM $ 0.00335
-3.50%
$ 2.75 million $ 11,793
Apr 16, 10 AM $ 0.00348
+0.11%
$ 2.85 million $ 11,923
Apr 16, 9 AM $ 0.00347
-0.16%
$ 2.84 million $ 11,953
Apr 16, 8 AM $ 0.00348
-0.19%
$ 2.85 million $ 12,037
Apr 16, 7 AM $ 0.00348
+0.00%
$ 2.85 million $ 12,287
Apr 16, 6 AM $ 0.00348
-0.08%
$ 2.85 million $ 12,229
Apr 16, 5 AM $ 0.00349
-0.05%
$ 2.85 million $ 11,491
Apr 16, 4 AM $ 0.00349
+0.18%
$ 2.86 million $ 11,361
Apr 16, 3 AM $ 0.00348
-0.52%
$ 2.85 million $ 11,182
Apr 16, 2 AM $ 0.0035
+3.01%
$ 2.87 million $ 11,121
Apr 16, 1 AM $ 0.0034
-1.31%
$ 2.78 million $ 10,563
Apr 16, 12 AM $ 0.00344
-5.31%
$ 2.82 million $ 11,820
Apr 15, 11 PM $ 0.00364
+7.57%
$ 2.98 million $ 11,851
Apr 15, 10 PM $ 0.00338
+0.00%
$ 2.77 million $ 12,160
Apr 15, 9 PM $ 0.00339
+0.00%
$ 2.77 million $ 12,126
Apr 15, 8 PM $ 0.00339
+0.00%
$ 2.77 million $ 12,180
Apr 15, 7 PM $ 0.00339
+0.18%
$ 2.77 million $ 12,138
Apr 15, 6 PM $ 0.00338
+0.20%
$ 2.77 million $ 12,114
Apr 15, 5 PM $ 0.00338
-0.17%
$ 2.76 million $ 12,073
Apr 15, 4 PM $ 0.00338
-0.06%
$ 2.77 million $ 11,964
Apr 15, 3 PM $ 0.00338
+0.20%
$ 2.77 million $ 11,982
Apr 15, 2 PM $ 0.00338
-0.14%
$ 2.76 million $ 12,093
Apr 15, 1 PM $ 0.00338
+0.00%
$ 2.77 million $ 12,123
Apr 15, 11 AM $ 0.00317
+0.00%
$ 2.59 million $ 2,944
Apr 15, 10 AM $ 0.00344
+1.43%
$ 2.82 million $ 14,569
Apr 15, 9 AM $ 0.00339
+0.31%
$ 2.78 million $ 14,219
Apr 15, 8 AM $ 0.00338
-6.98%
$ 2.77 million $ 14,213
Apr 15, 7 AM $ 0.00363
+0.00%
$ 2.98 million $ 14,402
Apr 15, 6 AM $ 0.00363
+0.00%
$ 2.98 million $ 14,415
Apr 15, 5 AM $ 0.00363
+0.91%
$ 2.98 million $ 14,367
Apr 15, 4 AM $ 0.0036
+0.01%
$ 2.95 million $ 14,481
Apr 15, 3 AM $ 0.0036
+5.29%
$ 2.95 million $ 14,375
Apr 15, 2 AM $ 0.00348
+1.62%
$ 2.85 million $ 14,145
Apr 15, 1 AM $ 0.00353
+0.99%
$ 2.89 million $ 2,046
Apr 15, 12 AM $ 0.00349
+6.20%
$ 2.86 million $ 10,075