SOVRUN Historical Data

SOVRN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00258
+0.00%
$ 2.15 million $ 11,603
Feb 10, 7 PM $ 0.00258
+0.00%
$ 2.15 million $ 11,723
Feb 10, 6 PM $ 0.00258
+0.00%
$ 2.14 million $ 11,722
Feb 10, 5 PM $ 0.00258
-0.94%
$ 2.14 million $ 11,768
Feb 10, 4 PM $ 0.0026
+0.51%
$ 2.16 million $ 11,898
Feb 10, 3 PM $ 0.00259
+1.07%
$ 2.15 million $ 12,882
Feb 10, 2 PM $ 0.00256
+0.48%
$ 2.13 million $ 13,132
Feb 10, 1 PM $ 0.00255
+0.00%
$ 2.12 million $ 13,514
Feb 10, 12 PM $ 0.00255
+0.27%
$ 2.12 million $ 13,546
Feb 10, 11 AM $ 0.00254
-0.18%
$ 2.11 million $ 13,780
Feb 10, 10 AM $ 0.00254
-0.81%
$ 2.12 million $ 13,761
Feb 10, 9 AM $ 0.00254
-0.84%
$ 2.11 million $ 13,603
Feb 10, 8 AM $ 0.00257
-1.24%
$ 2.14 million $ 13,630
Feb 10, 7 AM $ 0.0026
+2.43%
$ 2.16 million $ 13,652
Feb 10, 6 AM $ 0.00254
-2.36%
$ 2.11 million $ 13,387
Feb 10, 5 AM $ 0.0026
-0.01%
$ 2.16 million $ 13,064
Feb 10, 4 AM $ 0.0026
-2.48%
$ 2.16 million $ 13,068
Feb 10, 3 AM $ 0.00266
-0.29%
$ 2.22 million $ 12,755
Feb 10, 2 AM $ 0.00267
+0.10%
$ 2.22 million $ 12,140
Feb 10, 1 AM $ 0.00267
+0.00%
$ 2.22 million $ 12,132
Feb 10, 12 AM $ 0.00267
-0.09%
$ 2.22 million $ 12,187
Feb 9, 11 PM $ 0.00267
-0.32%
$ 2.22 million $ 12,173
Feb 9, 10 PM $ 0.00268
-0.01%
$ 2.23 million $ 12,199
Feb 9, 9 PM $ 0.00268
+0.18%
$ 2.23 million $ 12,260
Feb 9, 8 PM $ 0.00267
+0.22%
$ 2.23 million $ 12,196
Feb 9, 7 PM $ 0.00267
-0.17%
$ 2.23 million $ 12,093
Feb 9, 6 PM $ 0.00267
-8.84%
$ 2.23 million $ 12,022
Feb 9, 5 PM $ 0.00293
-1.08%
$ 2.44 million $ 9,213
Feb 9, 4 PM $ 0.00296
+16.65%
$ 2.47 million $ 9,089
Feb 9, 3 PM $ 0.0025
-1.05%
$ 2.08 million $ 11,887
Feb 9, 2 PM $ 0.00253
+0.05%
$ 2.11 million $ 11,698
Feb 9, 1 PM $ 0.00253
+0.15%
$ 2.11 million $ 11,362
Feb 9, 12 PM $ 0.00253
-0.12%
$ 2.1 million $ 11,189
Feb 9, 11 AM $ 0.00253
+0.18%
$ 2.1 million $ 11,162
Feb 9, 10 AM $ 0.00252
+0.24%
$ 2.1 million $ 11,138
Feb 9, 9 AM $ 0.00252
-0.21%
$ 2.1 million $ 11,142
Feb 9, 8 AM $ 0.00252
+0.00%
$ 2.1 million $ 10,791
Feb 9, 7 AM $ 0.00252
-0.19%
$ 2.1 million $ 10,833
Feb 9, 6 AM $ 0.00253
+0.19%
$ 2.1 million $ 10,944
Feb 9, 5 AM $ 0.00252
+0.00%
$ 2.1 million $ 10,970
Feb 9, 4 AM $ 0.00252
-0.33%
$ 2.1 million $ 10,940
Feb 9, 3 AM $ 0.00253
+0.41%
$ 2.11 million $ 11,083
Feb 9, 2 AM $ 0.00252
-0.26%
$ 2.1 million $ 11,265
Feb 9, 1 AM $ 0.00253
+0.00%
$ 2.1 million $ 11,321
Feb 9, 12 AM $ 0.00253
+0.00%
$ 2.1 million $ 11,291
Feb 8, 11 PM $ 0.00253
+0.19%
$ 2.1 million $ 11,272
Feb 8, 10 PM $ 0.00252
-0.19%
$ 2.1 million $ 11,473
Feb 8, 9 PM $ 0.00253
+0.20%
$ 2.1 million $ 12,181
Feb 8, 8 PM $ 0.00252
-0.19%
$ 2.1 million $ 12,678
Feb 8, 7 PM $ 0.00253
+0.00%
$ 2.1 million $ 12,781