Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.00154
-2.30%
$1.29 million $989
Jul 16, 5 AM $0.00158
+0.98%
$1.32 million $3,705
Jul 16, 4 AM $0.00157
-0.06%
$1.3 million $3,807
Jul 16, 3 AM $0.00157
-1.45%
$1.3 million $4,186
Jul 16, 2 AM $0.00159
+0.49%
$1.32 million $4,145
Jul 16, 1 AM $0.00158
+1.91%
$1.32 million $4,019
Jul 16, 12 AM $0.00155
-1.94%
$1.29 million $4,088
Jul 15, 11 PM $0.00158
+0.00%
$1.32 million $4,277
Jul 15, 10 PM $0.00158
+1.89%
$1.32 million $4,341
Jul 15, 9 PM $0.00155
+1.88%
$1.29 million $4,476
Jul 15, 8 PM $0.00153
-2.01%
$1.27 million $4,581
Jul 15, 7 PM $0.00156
-1.09%
$1.3 million $5,020
Jul 15, 6 PM $0.00157
-0.71%
$1.3 million $5,096
Jul 15, 5 PM $0.00158
+0.59%
$1.31 million $15,583
Jul 15, 4 PM $0.00157
+0.08%
$1.31 million $16,000
Jul 15, 3 PM $0.00157
-0.03%
$1.31 million $15,875
Jul 15, 2 PM $0.00157
-0.15%
$1.31 million $15,927
Jul 15, 1 PM $0.00157
-8.57%
$1.31 million $14,796
Jul 15, 12 PM $0.00172
+3.01%
$1.43 million $4,114
Jul 15, 11 AM $0.00167
-2.31%
$1.39 million $4,285
Jul 15, 10 AM $0.00171
+3.95%
$1.42 million $2,950
Jul 15, 9 AM $0.00164
-3.21%
$1.37 million $3,007
Jul 15, 8 AM $0.0017
-0.47%
$1.41 million $4,395
Jul 15, 7 AM $0.00171
+0.73%
$1.42 million $8,746
Jul 15, 6 AM $0.00169
+0.91%
$1.41 million $8,729
Jul 15, 5 AM $0.00168
-1.05%
$1.4 million $8,953
Jul 15, 4 AM $0.0017
+1.18%
$1.41 million $9,080
Jul 15, 3 AM $0.00168
+1.51%
$1.39 million $9,375
Jul 15, 2 AM $0.00165
+0.00%
$1.37 million $9,451
Jul 15, 1 AM $0.00165
-3.07%
$1.37 million $9,643
Jul 15, 12 AM $0.0017
-0.49%
$1.42 million $9,625
Jul 14, 11 PM $0.00171
-0.23%
$1.42 million $9,406
Jul 14, 10 PM $0.00172
-0.33%
$1.43 million $9,110
Jul 14, 9 PM $0.00172
+0.97%
$1.43 million $9,030
Jul 14, 8 PM $0.00172
+0.34%
$1.43 million $8,747
Jul 14, 7 PM $0.00172
+0.57%
$1.43 million $8,802
Jul 14, 6 PM $0.00171
+0.30%
$1.42 million $8,797
Jul 14, 5 PM $0.00171
-0.25%
$1.42 million $9,484
Jul 14, 4 PM $0.00172
+0.13%
$1.43 million $9,330
Jul 14, 3 PM $0.00171
+0.02%
$1.43 million $9,183
Jul 14, 2 PM $0.00171
-0.58%
$1.43 million $9,523
Jul 14, 1 PM $0.00172
+1.11%
$1.43 million $9,275
Jul 14, 12 PM $0.0017
+2.42%
$1.42 million $8,623
Jul 14, 11 AM $0.00166
-1.84%
$1.38 million $8,577
Jul 14, 10 AM $0.0017
+1.08%
$1.41 million $8,594
Jul 14, 9 AM $0.00168
-0.22%
$1.4 million $8,687
Jul 14, 8 AM $0.00168
-1.22%
$1.4 million $8,345
Jul 14, 7 AM $0.0017
+2.42%
$1.42 million $7,955
Jul 14, 6 AM $0.00166
-3.03%
$1.38 million $7,591
Jul 14, 5 AM $0.00171
+0.80%
$1.43 million $7,302