Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.00101
+0.44%
$846,389 $3,882
Aug 13, 9 AM $0.00101
+2.54%
$842,664 $2,980
Aug 13, 8 AM $0.000983
+0.17%
$821,811 $2,756
Aug 13, 7 AM $0.000981
-3.02%
$820,412 $576
Aug 13, 6 AM $0.00101
-1.07%
$845,919 $2,699
Aug 13, 5 AM $0.00102
+0.10%
$855,069 $2,675
Aug 13, 4 AM $0.00102
+0.57%
$854,223 $2,631
Aug 13, 3 AM $0.00102
-0.78%
$849,422 $2,645
Aug 13, 2 AM $0.00102
+1.25%
$856,095 $3,679
Aug 13, 1 AM $0.00101
-0.52%
$845,508 $3,574
Aug 13, 12 AM $0.00102
-0.65%
$849,963 $3,526
Aug 12, 11 PM $0.00102
-1.87%
$855,565 $3,522
Aug 12, 10 PM $0.00104
+2.09%
$871,658 $2,041
Aug 12, 9 PM $0.00103
-0.71%
$862,024 $2,049
Aug 12, 8 PM $0.00104
-1.05%
$868,370 $2,049
Aug 12, 7 PM $0.00104
-0.16%
$869,366 $2,002
Aug 12, 6 PM $0.00105
+0.17%
$880,338 $1,953
Aug 12, 5 PM $0.00105
-0.69%
$880,329 $1,789
Aug 12, 4 PM $0.00106
+0.11%
$887,347 $1,692
Aug 12, 3 PM $0.00105
+2.18%
$882,189 $1,584
Aug 12, 2 PM $0.00105
+0.08%
$877,827 $1,249
Aug 12, 1 PM $0.00105
+1.11%
$878,046 $1,276
Aug 12, 12 PM $0.00105
+0.60%
$873,892 $1,089
Aug 12, 10 AM $0.00103
+1.68%
$863,765 $721
Aug 12, 9 AM $0.00102
+2.17%
$854,804 $704
Aug 12, 8 AM $0.001
+2.24%
$837,935 $552
Aug 12, 7 AM $0.00098
+0.00%
$819,575 $1
Aug 12, 6 AM $0.00098
-3.01%
$819,575 $1
Aug 12, 5 AM $0.00101
-0.02%
$845,004 $543
Aug 12, 4 AM $0.00098
-2.83%
$819,575 $510
Aug 12, 3 AM $0.00101
+2.91%
$843,447 $510
Aug 12, 2 AM $0.00098
-2.77%
$819,575 $1
Aug 12, 1 AM $0.00101
+2.84%
$842,883 $498
Aug 12, 12 AM $0.00098
+0.00%
$819,575 $507
Aug 11, 11 PM $0.00098
-2.49%
$819,575 $507
Aug 11, 10 PM $0.00101
+0.05%
$840,534 $507
Aug 11, 9 PM $0.001
+0.19%
$839,383 $467
Aug 11, 8 PM $0.001
+2.22%
$837,805 $442
Aug 11, 7 PM $0.00098
+0.00%
$819,575 $401
Aug 11, 6 PM $0.00098
-1.04%
$819,575 $401
Aug 11, 5 PM $0.00099
+1.05%
$828,161 $401
Aug 11, 4 PM $0.00098
-0.54%
$819,583 $400
Aug 11, 3 PM $0.000986
-1.37%
$824,134 $278
Aug 11, 2 PM $0.000999
-0.63%
$835,544 $161
Aug 11, 1 PM $0.00101
+2.60%
$840,860 $111
Aug 11, 12 PM $0.00098
+0.00%
$819,575 $21
Aug 11, 11 AM $0.00098
-2.37%
$819,575 $21
Aug 11, 10 AM $0.001
+0.13%
$839,438 $169
Aug 11, 9 AM $0.001
+2.29%
$838,372 $139
Aug 11, 8 AM $0.00098
-1.82%
$819,575 $119