Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.000998
+1.85%
$834,744 $131
Aug 11, 6 AM $0.00098
+0.00%
$819,575 $61
Aug 11, 5 AM $0.00098
+0.00%
$819,575 $95
Aug 11, 4 AM $0.00098
+0.00%
$819,575 $95
Aug 11, 3 AM $0.00098
+0.00%
$819,575 $95
Aug 11, 2 AM $0.00098
+0.00%
$819,575 $95
Aug 11, 1 AM $0.00098
+0.21%
$819,575 $95
Aug 11, 12 AM $0.000978
+0.00%
$817,819 $91
Aug 10, 11 PM $0.000978
+0.00%
$817,819 $116
Aug 10, 10 PM $0.000978
+0.00%
$817,819 $247
Aug 10, 9 PM $0.000978
+0.00%
$817,819 $247
Aug 10, 8 PM $0.000978
+0.00%
$817,819 $247
Aug 10, 7 PM $0.000978
+0.00%
$817,819 $247
Aug 10, 6 PM $0.000978
-2.21%
$817,819 $247
Aug 10, 5 PM $0.001
+2.13%
$836,341 $247
Aug 10, 4 PM $0.000999
-0.13%
$835,501 $289
Aug 10, 3 PM $0.001
-1.10%
$836,570 $283
Aug 10, 2 PM $0.00101
+0.00%
$845,916 $237
Aug 10, 1 PM $0.00101
+0.00%
$845,916 $237
Aug 10, 12 PM $0.00101
-1.23%
$845,916 $237
Aug 10, 11 AM $0.00102
+4.20%
$856,440 $237
Aug 10, 10 AM $0.000983
-0.08%
$821,917 $88
Aug 10, 9 AM $0.000984
+0.00%
$822,586 $210
Aug 10, 8 AM $0.000984
+0.00%
$822,586 $210
Aug 10, 7 AM $0.000984
-3.89%
$822,586 $197
Aug 10, 6 AM $0.00102
+4.38%
$855,890 $185
Aug 10, 5 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 4 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 3 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 2 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 1 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 12 AM $0.000981
-0.16%
$819,993 $132
Aug 9, 7 PM $0.00103
+0.00%
$-- $108
Aug 9, 6 PM $0.00103
-0.07%
$862,080 $101
Aug 9, 5 PM $0.00103
+0.00%
$863,766 $85
Aug 9, 4 PM $0.00103
+5.32%
$863,384 $75
Aug 9, 3 PM $0.00098
+0.00%
$819,743 $77
Aug 9, 2 PM $0.00098
+0.00%
$819,743 $77
Aug 9, 1 PM $0.00098
-3.02%
$819,743 $121
Aug 9, 12 PM $0.00101
-0.01%
$845,311 $125
Aug 9, 11 AM $0.00101
-0.01%
$845,383 $119
Aug 9, 10 AM $0.00101
+3.14%
$845,478 $118
Aug 9, 9 AM $0.00098
-3.86%
$819,743 $175
Aug 9, 8 AM $0.00102
+0.08%
$852,666 $175
Aug 9, 7 AM $0.00102
+3.94%
$852,023 $174
Aug 9, 6 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 5 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 4 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 3 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 2 AM $0.00098
+0.00%
$819,743 $50