Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.00171
+0.80%
$1.43 million $7,302
Jul 14, 4 AM $0.0017
+0.51%
$1.41 million $6,856
Jul 14, 3 AM $0.00169
-0.39%
$1.41 million $6,572
Jul 14, 2 AM $0.0017
-0.29%
$1.41 million $5,991
Jul 14, 1 AM $0.0017
+1.85%
$1.42 million $5,673
Jul 14, 12 AM $0.00167
-1.65%
$1.39 million $5,398
Jul 13, 11 PM $0.0017
+0.09%
$1.41 million $5,225
Jul 13, 10 PM $0.0017
+0.56%
$1.41 million $5,209
Jul 13, 9 PM $0.00169
-1.45%
$1.4 million $4,877
Jul 13, 8 PM $0.00171
-0.38%
$1.43 million $4,891
Jul 13, 7 PM $0.00172
-0.35%
$1.43 million $4,503
Jul 13, 6 PM $0.00173
+0.15%
$1.44 million $3,901
Jul 13, 5 PM $0.00172
-1.10%
$1.43 million $2,796
Jul 13, 4 PM $0.00174
-1.49%
$1.45 million $2,708
Jul 13, 3 PM $0.00177
+0.15%
$1.47 million $2,735
Jul 13, 2 PM $0.00177
+0.13%
$1.47 million $2,686
Jul 13, 1 PM $0.00176
-2.34%
$1.47 million $2,171
Jul 13, 12 PM $0.00181
+0.53%
$1.5 million $2,334
Jul 13, 11 AM $0.0018
-2.25%
$1.49 million $1,839
Jul 13, 10 AM $0.00184
-2.32%
$1.53 million $1,072
Jul 13, 9 AM $0.00188
-1.00%
$1.57 million $865
Jul 13, 8 AM $0.0019
+0.00%
$1.58 million $883
Jul 13, 7 AM $0.0019
+3.44%
$1.58 million $1,775
Jul 13, 6 AM $0.00184
-1.14%
$1.53 million $1,775
Jul 13, 5 AM $0.00186
+1.60%
$1.55 million $1,913
Jul 13, 4 AM $0.00183
-0.35%
$1.52 million $1,913
Jul 13, 3 AM $0.00183
-1.40%
$1.53 million $1,894
Jul 13, 2 AM $0.00186
-3.53%
$1.55 million $2,042
Jul 13, 1 AM $0.00188
+1.05%
$1.56 million $2,069
Jul 13, 12 AM $0.00186
+0.37%
$1.55 million $2,017
Jul 12, 11 PM $0.0019
+2.61%
$1.58 million $1,966
Jul 12, 10 PM $0.00185
-3.96%
$1.54 million $1,966
Jul 12, 9 PM $0.00193
+2.53%
$1.61 million $1,917
Jul 12, 8 PM $0.00188
-2.47%
$1.57 million $1,899
Jul 12, 7 PM $0.00193
+0.00%
$1.61 million $2,000
Jul 12, 6 PM $0.00193
+2.65%
$1.61 million $1,996
Jul 12, 5 PM $0.00188
+1.68%
$1.56 million $1,950
Jul 12, 4 PM $0.00185
-0.31%
$1.54 million $1,791
Jul 12, 3 PM $0.00185
-2.11%
$1.54 million $1,878
Jul 12, 2 PM $0.00189
+1.39%
$1.58 million $1,960
Jul 12, 1 PM $0.00187
+1.54%
$1.55 million $1,959
Jul 12, 12 PM $0.00184
-0.60%
$1.53 million $1,987
Jul 12, 11 AM $0.00185
-0.73%
$1.54 million $1,816
Jul 12, 10 AM $0.00187
-1.16%
$1.55 million $1,892
Jul 12, 9 AM $0.00189
-0.46%
$1.57 million $1,895
Jul 12, 8 AM $0.0019
+2.35%
$1.58 million $2,082
Jul 12, 7 AM $0.00185
+0.16%
$1.54 million $2,071
Jul 12, 6 AM $0.00185
-1.05%
$1.54 million $2,621
Jul 12, 5 AM $0.00187
-0.07%
$1.55 million $2,700
Jul 12, 4 AM $0.00187
-0.42%
$1.56 million $3,190