SOVRUN Historical Data

SOVRN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00253
+0.00%
$ 2.1 million $ 12,781
Feb 8, 6 PM $ 0.00253
+0.04%
$ 2.1 million $ 13,070
Feb 8, 5 PM $ 0.00253
+0.19%
$ 2.1 million $ 13,558
Feb 8, 4 PM $ 0.00252
-3.48%
$ 2.1 million $ 14,186
Feb 8, 3 PM $ 0.00261
-0.20%
$ 2.17 million $ 14,223
Feb 8, 2 PM $ 0.00262
+0.22%
$ 2.18 million $ 14,655
Feb 8, 1 PM $ 0.00261
-0.27%
$ 2.17 million $ 15,052
Feb 8, 12 PM $ 0.00262
+2.11%
$ 2.18 million $ 15,862
Feb 8, 11 AM $ 0.00256
-0.01%
$ 2.14 million $ 16,598
Feb 8, 10 AM $ 0.00257
-0.24%
$ 2.14 million $ 17,150
Feb 8, 9 AM $ 0.00257
+0.63%
$ 2.14 million $ 17,503
Feb 8, 8 AM $ 0.00256
+0.00%
$ 2.13 million $ 18,090
Feb 8, 7 AM $ 0.00256
-0.25%
$ 2.13 million $ 18,632
Feb 8, 6 AM $ 0.00256
+1.37%
$ 2.13 million $ 19,082
Feb 8, 5 AM $ 0.00253
+0.24%
$ 2.1 million $ 19,538
Feb 8, 4 AM $ 0.00252
-2.70%
$ 2.1 million $ 20,084
Feb 8, 3 AM $ 0.00259
-0.05%
$ 2.16 million $ 20,508
Feb 8, 2 AM $ 0.00259
-0.04%
$ 2.16 million $ 21,022
Feb 8, 1 AM $ 0.00259
+0.23%
$ 2.16 million $ 21,460
Feb 8, 12 AM $ 0.00259
-0.06%
$ 2.15 million $ 21,805
Feb 7, 11 PM $ 0.00259
+0.31%
$ 2.15 million $ 22,258
Feb 7, 10 PM $ 0.00258
+0.00%
$ 2.15 million $ 22,472
Feb 7, 9 PM $ 0.00258
-4.98%
$ 2.15 million $ 22,837
Feb 7, 8 PM $ 0.0027
+5.48%
$ 2.25 million $ 22,861
Feb 7, 7 PM $ 0.00256
+0.59%
$ 2.13 million $ 23,199
Feb 7, 6 PM $ 0.00254
+0.02%
$ 2.12 million $ 22,976
Feb 7, 5 PM $ 0.00254
-0.24%
$ 2.12 million $ 22,845
Feb 7, 4 PM $ 0.00255
+1.44%
$ 2.12 million $ 22,683
Feb 7, 3 PM $ 0.00251
-0.16%
$ 2.09 million $ 23,597
Feb 7, 2 PM $ 0.00251
-0.34%
$ 2.09 million $ 23,512
Feb 7, 1 PM $ 0.00252
-4.03%
$ 2.1 million $ 23,539
Feb 7, 12 PM $ 0.00262
+2.24%
$ 2.18 million $ 23,057
Feb 7, 11 AM $ 0.00257
+0.18%
$ 2.14 million $ 22,313
Feb 7, 10 AM $ 0.00256
-0.18%
$ 2.13 million $ 23,201
Feb 7, 9 AM $ 0.00257
-0.09%
$ 2.14 million $ 23,123
Feb 7, 8 AM $ 0.00257
+1.25%
$ 2.14 million $ 23,241
Feb 7, 7 AM $ 0.00254
-4.35%
$ 2.11 million $ 23,099
Feb 7, 6 AM $ 0.00265
+0.59%
$ 2.21 million $ 22,796
Feb 7, 5 AM $ 0.00264
+0.05%
$ 2.19 million $ 20,649
Feb 7, 4 AM $ 0.00264
-5.91%
$ 2.19 million $ 20,618
Feb 7, 3 AM $ 0.0028
+0.94%
$ 2.33 million $ 23,615
Feb 7, 2 AM $ 0.00253
+2.93%
$ 2.11 million $ 2,029
Feb 7, 1 AM $ 0.00247
+0.06%
$ 2.06 million $ 22,798
Feb 7, 12 AM $ 0.00247
-1.15%
$ 2.06 million $ 22,474
Feb 6, 11 PM $ 0.0025
+1.11%
$ 2.08 million $ 22,066
Feb 6, 10 PM $ 0.00247
-0.11%
$ 2.06 million $ 21,687
Feb 6, 9 PM $ 0.00248
+0.14%
$ 2.06 million $ 21,352
Feb 6, 8 PM $ 0.00247
-2.24%
$ 2.06 million $ 21,049
Feb 6, 7 PM $ 0.00253
+2.87%
$ 2 million $ 20,775
Feb 6, 6 PM $ 0.00246
-1.84%
$ 2.04 million $ 20,607