SOVRUN Historical Data

SOVRN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00253
+2.87%
$ 2 million $ 20,775
Feb 6, 6 PM $ 0.00246
-1.84%
$ 2.04 million $ 20,607
Feb 6, 5 PM $ 0.00251
+3.70%
$ 2.09 million $ 20,170
Feb 6, 4 PM $ 0.00242
+0.35%
$ 2.01 million $ 20,427
Feb 6, 3 PM $ 0.00241
-2.69%
$ 2.01 million $ 19,970
Feb 6, 2 PM $ 0.00248
+9.41%
$ 2.07 million $ 19,571
Feb 6, 1 PM $ 0.00227
-0.86%
$ 1.89 million $ 19,221
Feb 6, 12 PM $ 0.00228
-0.68%
$ 1.9 million $ 18,795
Feb 6, 11 AM $ 0.0023
+0.34%
$ 1.92 million $ 18,425
Feb 6, 10 AM $ 0.00229
+0.94%
$ 1.91 million $ 17,800
Feb 6, 9 AM $ 0.00227
+0.05%
$ 1.89 million $ 17,388
Feb 6, 8 AM $ 0.00227
+0.11%
$ 1.89 million $ 16,975
Feb 6, 7 AM $ 0.00226
-1.84%
$ 1.88 million $ 16,656
Feb 6, 6 AM $ 0.00231
+0.55%
$ 1.92 million $ 16,340
Feb 6, 5 AM $ 0.00229
+0.63%
$ 1.91 million $ 15,886
Feb 6, 4 AM $ 0.00228
+1.36%
$ 1.91 million $ 15,417
Feb 6, 3 AM $ 0.00225
-0.22%
$ 1.87 million $ 18,311
Feb 6, 2 AM $ 0.00225
-0.76%
$ 1.88 million $ 18,311
Feb 6, 1 AM $ 0.00227
+0.71%
$ 1.89 million $ 18,394
Feb 6, 12 AM $ 0.00225
-0.48%
$ 1.88 million $ 18,401
Feb 5, 11 PM $ 0.00226
+0.26%
$ 1.89 million $ 17,989
Feb 5, 10 PM $ 0.00226
+0.37%
$ 1.88 million $ 18,048
Feb 5, 9 PM $ 0.00225
-8.67%
$ 1.87 million $ 17,123
Feb 5, 8 PM $ 0.00247
-0.20%
$ 2.06 million $ 16,944
Feb 5, 7 PM $ 0.00247
+0.27%
$ 2.06 million $ 16,570
Feb 5, 6 PM $ 0.00247
+0.44%
$ 2.05 million $ 16,662
Feb 5, 5 PM $ 0.00246
-6.61%
$ 2.05 million $ 16,455
Feb 5, 4 PM $ 0.00263
+1.36%
$ 2.19 million $ 15,487
Feb 5, 3 PM $ 0.0026
-0.02%
$ 2.16 million $ 15,344
Feb 5, 2 PM $ 0.0026
+0.08%
$ 2.16 million $ 15,478
Feb 5, 1 PM $ 0.00259
-0.16%
$ 2.16 million $ 15,442
Feb 5, 12 PM $ 0.0026
-2.39%
$ 2.16 million $ 15,432
Feb 5, 11 AM $ 0.00266
-0.18%
$ 2.22 million $ 15,627
Feb 5, 10 AM $ 0.00267
+0.20%
$ 2.22 million $ 15,642
Feb 5, 9 AM $ 0.00266
+1.55%
$ 2.22 million $ 15,549
Feb 5, 8 AM $ 0.00262
-0.15%
$ 2.18 million $ 15,297
Feb 5, 7 AM $ 0.00262
+0.10%
$ 2.18 million $ 15,311
Feb 5, 6 AM $ 0.00262
-0.22%
$ 2.18 million $ 15,894
Feb 5, 5 AM $ 0.00263
-1.30%
$ 2.19 million $ 15,861
Feb 5, 4 AM $ 0.00258
-3.56%
$ 2.15 million $ 15,835
Feb 5, 3 AM $ 0.00268
-0.29%
$ 2.23 million $ 15,734
Feb 5, 2 AM $ 0.00268
+0.33%
$ 2.23 million $ 15,671
Feb 5, 1 AM $ 0.00267
-1.51%
$ 2.22 million $ 15,458
Feb 5, 12 AM $ 0.00271
+0.05%
$ 2.26 million $ 15,697
Feb 4, 11 PM $ 0.00271
+2.21%
$ 2.26 million $ 15,724
Feb 4, 10 PM $ 0.00269
+0.82%
$ 2.24 million $ 15,665
Feb 4, 9 PM $ 0.00266
-3.04%
$ 2.28 million $ 15,653
Feb 4, 8 PM $ 0.00274
+0.23%
$ 2.28 million $ 15,548
Feb 4, 7 PM $ 0.00274
-0.27%
$ 2.28 million $ 15,704
Feb 4, 6 PM $ 0.00275
+0.37%
$ 2.29 million $ 15,330