Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.00188
+0.57%
$1.56 million $3,117
Jul 12, 2 AM $0.00187
-0.38%
$1.55 million $3,182
Jul 12, 1 AM $0.00187
+0.89%
$1.56 million $3,522
Jul 12, 12 AM $0.00186
-0.65%
$1.55 million $3,782
Jul 11, 11 PM $0.00188
+0.11%
$1.56 million $3,787
Jul 11, 10 PM $0.00188
-0.39%
$1.56 million $4,031
Jul 11, 9 PM $0.00188
-0.11%
$1.57 million $4,585
Jul 11, 8 PM $0.00188
-0.62%
$1.57 million $4,603
Jul 11, 7 PM $0.0019
+1.17%
$1.58 million $5,052
Jul 11, 6 PM $0.00187
+0.49%
$1.56 million $5,165
Jul 11, 5 PM $0.00186
-1.49%
$1.55 million $6,185
Jul 11, 4 PM $0.00189
+0.60%
$1.57 million $6,252
Jul 11, 3 PM $0.00188
-0.22%
$1.57 million $6,092
Jul 11, 2 PM $0.00189
-0.48%
$1.57 million $6,055
Jul 11, 1 PM $0.0019
+0.06%
$1.58 million $6,029
Jul 11, 12 PM $0.00189
-0.04%
$1.58 million $5,933
Jul 11, 11 AM $0.00189
+1.24%
$1.58 million $5,869
Jul 11, 10 AM $0.00187
-0.64%
$1.56 million $11,471
Jul 11, 9 AM $0.00188
+0.45%
$1.57 million $12,618
Jul 11, 8 AM $0.00188
+0.52%
$1.56 million $12,392
Jul 11, 7 AM $0.00187
-0.95%
$1.55 million $12,164
Jul 11, 6 AM $0.00188
-0.72%
$1.57 million $11,985
Jul 11, 5 AM $0.0019
+0.32%
$1.58 million $11,796
Jul 11, 4 AM $0.00189
-0.27%
$1.57 million $11,275
Jul 11, 3 AM $0.0019
+0.33%
$1.58 million $11,289
Jul 11, 2 AM $0.00189
+0.73%
$1.57 million $11,157
Jul 11, 1 AM $0.00188
-0.05%
$1.56 million $10,745
Jul 11, 12 AM $0.00188
+0.04%
$1.56 million $10,581
Jul 10, 11 PM $0.00188
+0.67%
$1.56 million $10,438
Jul 10, 10 PM $0.00186
-0.20%
$1.55 million $10,385
Jul 10, 9 PM $0.00187
+1.41%
$1.55 million $10,127
Jul 10, 8 PM $0.00184
-0.37%
$1.53 million $9,449
Jul 10, 7 PM $0.00185
+0.95%
$1.54 million $9,243
Jul 10, 6 PM $0.00184
+1.14%
$1.53 million $8,775
Jul 10, 5 PM $0.00182
+1.65%
$1.51 million $8,393
Jul 10, 4 PM $0.00179
-0.47%
$1.49 million $2,180
Jul 10, 3 PM $0.0018
+0.54%
$1.5 million $7,263
Jul 10, 2 PM $0.00179
-0.48%
$1.49 million $7,250
Jul 10, 1 PM $0.00179
+1.11%
$1.49 million $7,227
Jul 10, 12 PM $0.00177
-1.89%
$1.47 million $7,222
Jul 10, 11 AM $0.0018
-0.30%
$1.5 million $7,268
Jul 10, 10 AM $0.00181
-3.80%
$1.5 million $7,328
Jul 10, 9 AM $0.00188
+1.84%
$1.56 million $981
Jul 10, 8 AM $0.00185
-0.18%
$1.54 million $1,100
Jul 10, 7 AM $0.00185
+0.50%
$1.54 million $1,121
Jul 10, 6 AM $0.00184
+0.00%
$1.53 million $914
Jul 10, 5 AM $0.00184
-0.70%
$1.53 million $887
Jul 10, 4 AM $0.00185
-0.04%
$1.54 million $827
Jul 10, 3 AM $0.00185
+0.09%
$1.54 million $864
Jul 10, 2 AM $0.00185
+0.00%
$1.54 million $2,976