SOVRUN Historical Data

SOVRN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00322
+0.61%
$ 2.64 million $ 11,225
Apr 10, 5 PM $ 0.0032
-0.23%
$ 2.62 million $ 11,651
Apr 10, 4 PM $ 0.00321
+0.04%
$ 2.63 million $ 11,567
Apr 10, 3 PM $ 0.00321
+0.00%
$ 2.63 million $ 11,642
Apr 10, 2 PM $ 0.00321
+0.00%
$ 2.63 million $ 11,674
Apr 10, 1 PM $ 0.00321
-0.41%
$ 2.63 million $ 11,712
Apr 10, 12 PM $ 0.00322
-5.41%
$ 2.64 million $ 11,061
Apr 10, 11 AM $ 0.00341
+0.12%
$ 2.79 million $ 10,823
Apr 10, 10 AM $ 0.0034
+0.12%
$ 2.78 million $ 10,605
Apr 10, 9 AM $ 0.00342
+6.19%
$ 2.8 million $ 10,456
Apr 10, 8 AM $ 0.00322
+0.00%
$ 2.64 million $ 10,812
Apr 10, 7 AM $ 0.00322
+0.00%
$ 2.64 million $ 11,131
Apr 10, 6 AM $ 0.00322
-5.46%
$ 2.64 million $ 11,150
Apr 10, 5 AM $ 0.00341
+0.00%
$ 2.79 million $ 11,477
Apr 10, 4 AM $ 0.00341
+0.45%
$ 2.79 million $ 11,359
Apr 10, 3 AM $ 0.00306
+0.00%
$ 2.5 million $ 788
Apr 10, 2 AM $ 0.00306
-4.27%
$ 2.5 million $ 773
Apr 10, 1 AM $ 0.0032
+0.36%
$ 2.62 million $ 11,174
Apr 10, 12 AM $ 0.00319
+0.26%
$ 2.61 million $ 11,305
Apr 9, 11 PM $ 0.00318
-0.38%
$ 2.6 million $ 11,225
Apr 9, 10 PM $ 0.00319
-1.35%
$ 2.61 million $ 11,271
Apr 9, 9 PM $ 0.00324
+0.25%
$ 2.65 million $ 10,761
Apr 9, 8 PM $ 0.00323
+0.28%
$ 2.64 million $ 10,841
Apr 9, 7 PM $ 0.00322
-1.30%
$ 2.64 million $ 11,115
Apr 9, 6 PM $ 0.00326
-0.57%
$ 2.67 million $ 11,409
Apr 9, 5 PM $ 0.00328
+0.57%
$ 2.69 million $ 11,467
Apr 9, 4 PM $ 0.00326
-0.19%
$ 2.67 million $ 11,426
Apr 9, 3 PM $ 0.00327
-0.14%
$ 2.68 million $ 11,391
Apr 9, 2 PM $ 0.00327
+0.07%
$ 2.68 million $ 10,999
Apr 9, 1 PM $ 0.00327
-3.29%
$ 2.68 million $ 11,120
Apr 9, 12 PM $ 0.00338
+0.00%
$ 2.77 million $ 11,037
Apr 9, 11 AM $ 0.00338
+0.00%
$ 2.77 million $ 11,008
Apr 9, 10 AM $ 0.00338
+0.00%
$ 2.77 million $ 10,975
Apr 9, 9 AM $ 0.00338
+0.00%
$ 2.77 million $ 10,991
Apr 9, 8 AM $ 0.00338
-0.73%
$ 2.77 million $ 10,901
Apr 9, 7 AM $ 0.00341
-0.47%
$ 2.79 million $ 10,805
Apr 9, 6 AM $ 0.00342
+7.51%
$ 2.8 million $ 10,419
Apr 9, 5 AM $ 0.00318
-2.75%
$ 2.61 million $ 10,131
Apr 9, 4 AM $ 0.00327
+0.00%
$ 2.68 million $ 10,042
Apr 9, 3 AM $ 0.00327
-2.56%
$ 2.68 million $ 9,991
Apr 9, 2 AM $ 0.00336
+0.24%
$ 2.75 million $ 9,992
Apr 9, 1 AM $ 0.00337
-0.91%
$ 2.76 million $ 10,368
Apr 9, 12 AM $ 0.0034
+5.39%
$ 2.78 million $ 10,158
Apr 8, 11 PM $ 0.00323
-0.40%
$ 2.64 million $ 10,289
Apr 8, 10 PM $ 0.00324
+0.56%
$ 2.65 million $ 10,281
Apr 8, 9 PM $ 0.00322
+0.00%
$ 2.64 million $ 11,283
Apr 8, 8 PM $ 0.00322
-0.25%
$ 2.64 million $ 11,302
Apr 8, 7 PM $ 0.00323
+0.94%
$ 2.64 million $ 11,290
Apr 8, 6 PM $ 0.0032
-0.94%
$ 2.62 million $ 12,264
Apr 8, 5 PM $ 0.00323
+0.61%
$ 2.64 million $ 11,444