Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.001
+2.32%
$840,392 $612
Aug 6, 10 PM $0.000982
+0.00%
$821,331 $1,530
Aug 6, 9 PM $0.000982
+0.00%
$821,331 $2,286
Aug 6, 8 PM $0.000982
+0.00%
$821,331 $2,330
Aug 6, 7 PM $0.000982
+0.00%
$821,331 $2,533
Aug 6, 6 PM $0.000982
-2.44%
$821,331 $2,595
Aug 6, 5 PM $0.00101
+0.49%
$841,896 $2,671
Aug 6, 4 PM $0.001
-0.63%
$837,774 $3,259
Aug 6, 3 PM $0.00101
+1.21%
$843,089 $3,274
Aug 6, 2 PM $0.000996
-0.40%
$832,978 $3,396
Aug 6, 1 PM $0.001
-1.29%
$836,300 $3,449
Aug 6, 12 PM $0.00101
+2.75%
$847,223 $3,462
Aug 6, 11 AM $0.000986
+0.00%
$824,509 $1,199
Aug 6, 10 AM $0.000986
-1.14%
$824,509 $1,266
Aug 6, 9 AM $0.000997
-0.37%
$833,980 $1,876
Aug 6, 8 AM $0.001
-0.72%
$837,086 $1,919
Aug 6, 7 AM $0.00101
+0.88%
$843,176 $4,468
Aug 6, 6 AM $0.001
+1.38%
$835,854 $2,022
Aug 6, 5 AM $0.000986
+0.00%
$824,509 $1,563
Aug 6, 4 AM $0.000986
+0.00%
$824,509 $1,628
Aug 6, 3 AM $0.000986
+0.00%
$824,509 $1,670
Aug 6, 2 AM $0.000986
+0.00%
$824,509 $1,805
Aug 6, 1 AM $0.000986
-1.95%
$824,509 $4,902
Aug 6, 12 AM $0.00101
-1.03%
$841,379 $4,865
Aug 5, 11 PM $0.00102
+0.46%
$850,155 $4,652
Aug 5, 10 PM $0.00101
+2.43%
$846,222 $4,455
Aug 5, 9 PM $0.001
-3.09%
$837,473 $3,410
Aug 5, 8 PM $0.00103
+1.99%
$864,206 $3,366
Aug 5, 7 PM $0.00101
+2.36%
$847,353 $3,029
Aug 5, 6 PM $0.00099
-2.59%
$827,854 $2,692
Aug 5, 5 PM $0.00102
+0.63%
$849,891 $2,616
Aug 5, 4 PM $0.00101
-1.18%
$844,541 $2,672
Aug 5, 3 PM $0.00102
+3.54%
$854,601 $3,615
Aug 5, 2 PM $0.000987
-2.98%
$825,345 $3,442
Aug 5, 1 PM $0.00102
+2.45%
$850,688 $3,393
Aug 5, 12 PM $0.000993
-3.26%
$830,362 $3,102
Aug 5, 11 AM $0.00103
+0.61%
$858,329 $3,026
Aug 5, 10 AM $0.00102
-0.10%
$853,124 $2,583
Aug 5, 9 AM $0.00102
-0.11%
$853,990 $2,505
Aug 5, 8 AM $0.00102
+2.74%
$854,934 $2,335
Aug 5, 7 AM $0.000995
-0.88%
$832,135 $820
Aug 5, 6 AM $0.001
-1.72%
$839,519 $768
Aug 5, 5 AM $0.00102
+1.10%
$854,203 $700
Aug 5, 4 AM $0.00101
-0.48%
$844,924 $639
Aug 5, 3 AM $0.00102
+1.12%
$848,967 $548
Aug 5, 2 AM $0.001
-3.83%
$839,561 $389
Aug 5, 1 AM $0.00104
+1.18%
$873,010 $306
Aug 5, 12 AM $0.00103
-0.34%
$861,971 $281
Aug 4, 5 PM $0.00104
-0.73%
$869,152 $366
Aug 4, 4 PM $0.00105
+0.67%
$875,518 $176