Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.00185
+0.00%
$1.54 million $2,976
Jul 10, 1 AM $0.00185
+0.22%
$1.54 million $3,024
Jul 10, 12 AM $0.00185
-1.91%
$1.54 million $3,026
Jul 9, 11 PM $0.00189
-4.45%
$1.57 million $3,038
Jul 9, 10 PM $0.00198
+4.61%
$1.65 million $3,421
Jul 9, 9 PM $0.00189
+0.15%
$1.57 million $3,349
Jul 9, 8 PM $0.00189
+1.12%
$1.57 million $3,319
Jul 9, 7 PM $0.00187
-1.89%
$1.55 million $3,320
Jul 9, 6 PM $0.0019
+0.00%
$1.58 million $3,319
Jul 9, 5 PM $0.0019
+0.63%
$1.58 million $3,319
Jul 9, 4 PM $0.00189
-0.18%
$1.57 million $3,319
Jul 9, 3 PM $0.0019
+1.53%
$1.58 million $3,284
Jul 9, 2 PM $0.00187
+3.02%
$1.55 million $3,239
Jul 9, 1 PM $0.00181
-4.03%
$1.51 million $1,029
Jul 9, 12 PM $0.00189
+3.28%
$1.57 million $969
Jul 9, 11 AM $0.00183
-3.02%
$1.52 million $916
Jul 9, 10 AM $0.00188
+2.00%
$1.57 million $856
Jul 9, 9 AM $0.00185
-1.35%
$1.54 million $3,097
Jul 9, 8 AM $0.00187
-0.89%
$1.56 million $3,085
Jul 9, 7 AM $0.00189
+0.16%
$1.57 million $806
Jul 9, 6 AM $0.00189
+1.45%
$1.57 million $768
Jul 9, 5 AM $0.00186
+1.58%
$1.55 million $17,297
Jul 9, 4 AM $0.00183
+0.05%
$1.52 million $17,264
Jul 9, 3 AM $0.00183
-0.16%
$1.52 million $17,248
Jul 9, 2 AM $0.00183
-4.78%
$1.52 million $17,264
Jul 9, 1 AM $0.00193
+2.59%
$1.6 million $17,253
Jul 9, 12 AM $0.00188
+0.30%
$1.56 million $17,247
Jul 8, 11 PM $0.00187
-16.03%
$1.56 million $16,034
Jul 8, 10 PM $0.00223
-0.27%
$1.85 million $182
Jul 8, 9 PM $0.00224
+0.00%
$1.86 million $185
Jul 8, 8 PM $0.00224
+0.00%
$1.86 million $185
Jul 8, 7 PM $0.00224
+0.00%
$1.86 million $185
Jul 8, 6 PM $0.00224
+0.00%
$1.86 million $185
Jul 8, 5 PM $0.00224
+0.00%
$1.86 million $441
Jul 8, 4 PM $0.00224
+0.00%
$1.86 million $441
Jul 8, 3 PM $0.00224
+0.07%
$1.86 million $437
Jul 8, 2 PM $0.00223
+0.11%
$1.86 million $460
Jul 8, 1 PM $0.00223
-0.18%
$1.86 million $515
Jul 8, 12 PM $0.00224
+0.19%
$1.86 million $570
Jul 8, 11 AM $0.00223
+0.32%
$1.86 million $622
Jul 8, 10 AM $0.00222
-0.14%
$1.85 million $670
Jul 8, 9 AM $0.00223
-0.37%
$1.85 million $648
Jul 8, 8 AM $0.00224
+0.00%
$1.86 million $449
Jul 8, 7 AM $0.00224
+0.00%
$1.86 million $731
Jul 8, 6 AM $0.00224
-0.38%
$1.86 million $783
Jul 8, 5 AM $0.00224
-0.99%
$1.87 million $831
Jul 8, 4 AM $0.00227
-0.02%
$1.88 million $823
Jul 8, 3 AM $0.00227
+0.02%
$1.89 million $845
Jul 8, 2 AM $0.00227
-0.61%
$1.88 million $654
Jul 8, 1 AM $0.00228
+2.01%
$1.9 million $669