SOVRUN Historical Data

SOVRN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00274
-0.27%
$ 2.28 million $ 15,704
Feb 4, 6 PM $ 0.00275
+0.37%
$ 2.29 million $ 15,330
Feb 4, 5 PM $ 0.00274
-0.18%
$ 2.28 million $ 15,905
Feb 4, 4 PM $ 0.00274
+0.61%
$ 2.28 million $ 15,933
Feb 4, 3 PM $ 0.00272
-1.60%
$ 2.27 million $ 15,797
Feb 4, 2 PM $ 0.00277
+0.00%
$ 2.31 million $ 15,203
Feb 4, 1 PM $ 0.00277
+0.00%
$ 2.31 million $ 15,690
Feb 4, 12 PM $ 0.00277
-0.11%
$ 2.31 million $ 15,733
Feb 4, 11 AM $ 0.00277
-0.14%
$ 2.31 million $ 15,608
Feb 4, 10 AM $ 0.00278
-1.02%
$ 2.31 million $ 15,559
Feb 4, 9 AM $ 0.0028
+0.00%
$ 2.33 million $ 15,458
Feb 4, 8 AM $ 0.0028
-0.15%
$ 2.33 million $ 15,418
Feb 4, 7 AM $ 0.0028
+1.36%
$ 2.33 million $ 15,300
Feb 4, 6 AM $ 0.00277
+0.08%
$ 2.3 million $ 15,622
Feb 4, 5 AM $ 0.00276
+0.21%
$ 2.3 million $ 17,419
Feb 4, 4 AM $ 0.00276
-0.21%
$ 2.3 million $ 17,354
Feb 4, 3 AM $ 0.00276
+0.00%
$ 2.3 million $ 17,485
Feb 4, 2 AM $ 0.00276
+0.26%
$ 2.3 million $ 17,443
Feb 4, 1 AM $ 0.00276
-0.15%
$ 2.29 million $ 17,488
Feb 4, 12 AM $ 0.00276
+0.02%
$ 2.3 million $ 17,459
Feb 3, 11 PM $ 0.00275
-0.69%
$ 2.29 million $ 17,424
Feb 3, 10 PM $ 0.00277
-1.61%
$ 2.31 million $ 17,353
Feb 3, 9 PM $ 0.00282
+7.81%
$ 2.35 million $ 17,275
Feb 3, 8 PM $ 0.00263
-4.92%
$ 2.19 million $ 14,781
Feb 3, 7 PM $ 0.00276
+0.99%
$ 2.3 million $ 16,936
Feb 3, 6 PM $ 0.00274
-1.72%
$ 2.27 million $ 16,621
Feb 3, 5 PM $ 0.00278
-0.42%
$ 2.32 million $ 16,574
Feb 3, 4 PM $ 0.00279
-0.14%
$ 2.33 million $ 16,511
Feb 3, 3 PM $ 0.0028
+0.02%
$ 2.33 million $ 16,553
Feb 3, 2 PM $ 0.0028
-0.18%
$ 2.33 million $ 16,395
Feb 3, 1 PM $ 0.0028
+0.04%
$ 2.33 million $ 16,380
Feb 3, 12 PM $ 0.0028
+0.13%
$ 2.33 million $ 16,229
Feb 3, 11 AM $ 0.0028
+0.27%
$ 2.33 million $ 16,060
Feb 3, 10 AM $ 0.00279
-2.45%
$ 2.33 million $ 15,106
Feb 3, 9 AM $ 0.00287
+0.32%
$ 2.39 million $ 2,576
Feb 3, 8 AM $ 0.00286
+0.00%
$ 2.38 million $ 15,235
Feb 3, 7 AM $ 0.00286
-1.04%
$ 2.38 million $ 15,210
Feb 3, 6 AM $ 0.00289
-1.43%
$ 2.4 million $ 14,805
Feb 3, 5 AM $ 0.00323
+0.22%
$ 2.69 million $ 12,089
Feb 3, 4 AM $ 0.00322
-0.22%
$ 2.68 million $ 12,163
Feb 3, 3 AM $ 0.00323
+0.22%
$ 2.69 million $ 12,162
Feb 3, 2 AM $ 0.00322
+0.00%
$ 2.68 million $ 12,212
Feb 3, 1 AM $ 0.00322
-0.22%
$ 2.68 million $ 12,157
Feb 3, 12 AM $ 0.00323
+12.44%
$ 2.69 million $ 12,171
Feb 2, 11 PM $ 0.00287
-4.69%
$ 2.39 million $ 2,544
Feb 2, 10 PM $ 0.00301
+0.00%
$ 2.51 million $ 14,660
Feb 2, 9 PM $ 0.00301
+0.23%
$ 2.51 million $ 14,724
Feb 2, 8 PM $ 0.003
-0.55%
$ 2.5 million $ 16,439
Feb 2, 7 PM $ 0.00302
+0.00%
$ 2.51 million $ 16,425
Feb 2, 6 PM $ 0.00302
+0.21%
$ 2.51 million $ 16,569