Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.00104
-1.90%
$869,704 $176
Aug 4, 2 PM $0.00106
-0.51%
$886,505 $89
Aug 4, 1 PM $0.00107
-0.02%
$891,067 $94
Aug 4, 12 PM $0.00107
+0.12%
$891,262 $86
Aug 4, 11 AM $0.00106
+0.58%
$890,235 $57
Aug 4, 10 AM $0.00106
+1.10%
$885,138 $38
Aug 4, 9 AM $0.00105
+0.00%
$875,518 $7
Aug 4, 8 AM $0.00105
+0.00%
$875,518 $7
Aug 4, 7 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 6 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 5 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 4 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 3 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 2 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 1 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 12 AM $0.00105
+0.00%
$875,518 $9
Aug 3, 11 PM $0.00105
+0.00%
$875,518 $9
Aug 3, 10 PM $0.00105
+0.00%
$875,518 $9
Aug 3, 9 PM $0.00105
+0.00%
$875,518 $88
Aug 3, 8 PM $0.00105
+0.00%
$875,518 $88
Aug 3, 7 PM $0.00105
+0.00%
$875,518 $88
Aug 3, 6 PM $0.00105
+0.00%
$875,518 $88
Aug 3, 5 PM $0.00105
-1.47%
$875,518 $88
Aug 3, 4 PM $0.00106
+1.49%
$888,541 $88
Aug 3, 3 PM $0.00105
-1.99%
$875,518 $81
Aug 3, 2 PM $0.00107
+0.12%
$893,284 $81
Aug 3, 1 PM $0.00107
+1.90%
$892,188 $74
Aug 3, 12 PM $0.00105
+0.00%
$875,518 $58
Aug 3, 11 AM $0.00105
-0.58%
$875,518 $58
Aug 3, 10 AM $0.00105
+0.58%
$880,594 $58
Aug 3, 9 AM $0.00105
+0.00%
$875,518 $131
Aug 3, 8 AM $0.00105
+0.19%
$875,518 $131
Aug 3, 7 AM $0.00104
+0.00%
$873,846 $129
Aug 3, 6 AM $0.00104
-2.44%
$873,846 $129
Aug 3, 5 AM $0.00107
+2.50%
$895,709 $129
Aug 3, 4 AM $0.00104
+0.00%
$873,846 $6
Aug 3, 3 AM $0.00104
+0.00%
$873,846 $6
Aug 3, 2 AM $0.00104
+0.00%
$873,846 $6
Aug 3, 1 AM $0.00104
+0.00%
$873,846 $6
Aug 3, 12 AM $0.00104
+0.00%
$873,846 $171
Aug 2, 11 PM $0.00104
+0.00%
$873,846 $171
Aug 2, 10 PM $0.00104
+0.00%
$873,846 $171
Aug 2, 9 PM $0.00104
+0.00%
$873,846 $171
Aug 2, 8 PM $0.00104
-2.14%
$873,846 $171
Aug 2, 7 PM $0.00107
+2.19%
$892,952 $171
Aug 2, 6 PM $0.00104
+0.00%
$873,846 $187
Aug 2, 5 PM $0.00104
-1.32%
$873,846 $197
Aug 2, 4 PM $0.00106
+1.24%
$885,508 $191
Aug 2, 3 PM $0.00105
+0.00%
$874,682 $10
Aug 2, 2 PM $0.00105
+0.00%
$874,682 $10