SOVRUN Historical Data

SOVRN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00302
+0.21%
$ 2.51 million $ 16,569
Feb 2, 5 PM $ 0.00301
+0.40%
$ 2.51 million $ 16,559
Feb 2, 4 PM $ 0.003
+0.00%
$ 2.5 million $ 16,617
Feb 2, 3 PM $ 0.003
+4.72%
$ 2.5 million $ 16,667
Feb 2, 2 PM $ 0.00287
+0.20%
$ 2.39 million $ 16,481
Feb 2, 1 PM $ 0.00287
+2.17%
$ 2.39 million $ 16,420
Feb 2, 12 PM $ 0.0028
-0.02%
$ 2.33 million $ 16,024
Feb 2, 11 AM $ 0.0028
-0.66%
$ 2.33 million $ 15,933
Feb 2, 10 AM $ 0.00282
+0.01%
$ 2.35 million $ 15,741
Feb 2, 9 AM $ 0.00283
+0.17%
$ 2.35 million $ 15,580
Feb 2, 8 AM $ 0.00283
+0.17%
$ 2.35 million $ 15,552
Feb 2, 7 AM $ 0.00282
+0.01%
$ 2.35 million $ 15,431
Feb 2, 6 AM $ 0.00282
+0.17%
$ 2.35 million $ 15,448
Feb 2, 5 AM $ 0.00282
-0.08%
$ 2.35 million $ 15,441
Feb 2, 4 AM $ 0.00282
-0.25%
$ 2.35 million $ 15,279
Feb 2, 3 AM $ 0.00283
-0.07%
$ 2.35 million $ 14,932
Feb 2, 2 AM $ 0.00282
-0.01%
$ 2.36 million $ 17,115
Feb 2, 1 AM $ 0.00282
-0.08%
$ 2.35 million $ 17,179
Feb 2, 12 AM $ 0.00283
+0.21%
$ 2.35 million $ 17,109
Feb 1, 11 PM $ 0.00283
-0.03%
$ 2.35 million $ 17,060
Feb 1, 10 PM $ 0.00283
+0.09%
$ 2.35 million $ 16,952
Feb 1, 9 PM $ 0.00282
-0.03%
$ 2.35 million $ 16,908
Feb 1, 8 PM $ 0.00283
+0.01%
$ 2.35 million $ 16,062
Feb 1, 7 PM $ 0.00282
-1.14%
$ 2.35 million $ 16,015
Feb 1, 6 PM $ 0.00286
+1.82%
$ 2.38 million $ 15,791
Feb 1, 5 PM $ 0.00281
-0.19%
$ 2.34 million $ 15,604
Feb 1, 4 PM $ 0.00281
-7.17%
$ 2.34 million $ 15,590
Feb 1, 3 PM $ 0.00302
+0.29%
$ 2.52 million $ 15,319
Feb 1, 2 PM $ 0.00301
-0.21%
$ 2.51 million $ 14,906
Feb 1, 1 PM $ 0.00301
-0.01%
$ 2.51 million $ 14,931
Feb 1, 12 PM $ 0.00301
-0.10%
$ 2.51 million $ 14,887
Feb 1, 11 AM $ 0.00302
+0.03%
$ 2.51 million $ 14,876
Feb 1, 10 AM $ 0.00302
-0.13%
$ 2.51 million $ 14,960
Feb 1, 9 AM $ 0.00302
-0.09%
$ 2.51 million $ 14,907
Feb 1, 8 AM $ 0.00302
+0.08%
$ 2.52 million $ 14,940
Feb 1, 7 AM $ 0.00302
-0.41%
$ 2.51 million $ 15,015
Feb 1, 6 AM $ 0.00303
-0.07%
$ 2.53 million $ 15,014
Feb 1, 5 AM $ 0.00304
-0.01%
$ 2.53 million $ 15,000
Feb 1, 4 AM $ 0.00304
+0.25%
$ 2.53 million $ 15,080
Feb 1, 3 AM $ 0.00303
+0.07%
$ 2.52 million $ 15,061
Feb 1, 2 AM $ 0.00303
-0.09%
$ 2.52 million $ 17,212
Feb 1, 1 AM $ 0.00303
-0.19%
$ 2.52 million $ 17,163
Feb 1, 12 AM $ 0.00303
-0.04%
$ 2.53 million $ 17,327
Jan 31, 11 PM $ 0.00304
+0.29%
$ 2.53 million $ 17,368
Jan 31, 10 PM $ 0.00303
-3.70%
$ 2.52 million $ 17,404
Jan 31, 9 PM $ 0.00314
+0.25%
$ 2.62 million $ 17,469
Jan 31, 8 PM $ 0.00313
-0.20%
$ 2.61 million $ 17,362
Jan 31, 7 PM $ 0.00314
+0.31%
$ 2.62 million $ 17,115
Jan 31, 6 PM $ 0.00313
-1.14%
$ 2.61 million $ 16,942
Jan 31, 5 PM $ 0.00317
-0.62%
$ 2.64 million $ 17,246