Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.00228
+2.01%
$1.9 million $669
Jul 8, 12 AM $0.00224
+0.00%
$1.86 million $929
Jul 7, 11 PM $0.00224
+0.00%
$1.86 million $981
Jul 7, 10 PM $0.00224
-1.76%
$1.86 million $980
Jul 7, 9 PM $0.00228
+0.00%
$1.89 million $1,024
Jul 7, 8 PM $0.00228
+0.04%
$1.89 million $1,168
Jul 7, 7 PM $0.00227
-0.21%
$1.89 million $1,168
Jul 7, 6 PM $0.00228
-0.05%
$1.9 million $1,100
Jul 7, 5 PM $0.00228
+0.22%
$1.9 million $1,084
Jul 7, 4 PM $0.00228
+0.01%
$1.89 million $1,094
Jul 7, 3 PM $0.00227
+0.00%
$1.89 million $1,094
Jul 7, 2 PM $0.00227
+1.51%
$1.89 million $1,094
Jul 7, 1 PM $0.00224
-1.96%
$1.86 million $1,051
Jul 7, 12 PM $0.00229
-0.23%
$1.9 million $1,018
Jul 7, 11 AM $0.00229
+0.00%
$1.91 million $867
Jul 7, 10 AM $0.00229
+2.51%
$1.91 million $859
Jul 7, 9 AM $0.00224
+0.00%
$1.86 million $870
Jul 7, 8 AM $0.00224
-0.89%
$1.86 million $882
Jul 7, 7 AM $0.00226
-1.01%
$1.88 million $882
Jul 7, 6 AM $0.00228
+0.00%
$1.89 million $1,367
Jul 7, 5 AM $0.00228
-0.61%
$1.89 million $1,375
Jul 7, 4 AM $0.00229
+1.92%
$1.91 million $1,383
Jul 7, 3 AM $0.00225
-0.07%
$1.87 million $1,243
Jul 7, 2 AM $0.00225
-2.42%
$1.87 million $1,275
Jul 7, 1 AM $0.00231
+0.00%
$1.92 million $1,284
Jul 7, 12 AM $0.00231
+1.98%
$1.92 million $1,284
Jul 6, 11 PM $0.00226
+1.04%
$1.88 million $1,274
Jul 6, 10 PM $0.00224
-3.08%
$1.86 million $1,275
Jul 6, 9 PM $0.00231
+0.92%
$1.92 million $1,243
Jul 6, 8 PM $0.00229
+0.00%
$1.9 million $1,117
Jul 6, 7 PM $0.00229
+0.00%
$1.9 million $1,117
Jul 6, 6 PM $0.00229
+2.65%
$1.9 million $1,116
Jul 6, 5 PM $0.00223
-1.25%
$1.85 million $1,111
Jul 6, 4 PM $0.00226
+1.26%
$1.88 million $1,111
Jul 6, 3 PM $0.00223
-0.56%
$1.85 million $1,110
Jul 6, 2 PM $0.00224
+0.05%
$1.86 million $1,126
Jul 6, 1 PM $0.00224
-1.49%
$1.86 million $1,132
Jul 6, 12 PM $0.00227
-0.82%
$1.89 million $1,230
Jul 6, 11 AM $0.00229
+0.23%
$1.91 million $757
Jul 6, 10 AM $0.00229
+1.74%
$1.9 million $1,181
Jul 6, 9 AM $0.00225
+0.69%
$1.87 million $1,177
Jul 6, 8 AM $0.00223
-2.87%
$1.86 million $1,256
Jul 6, 7 AM $0.0023
+0.10%
$1.91 million $1,252
Jul 6, 6 AM $0.0023
+0.00%
$1.91 million $1,258
Jul 6, 5 AM $0.0023
+1.53%
$1.91 million $1,259
Jul 6, 4 AM $0.00226
+0.13%
$1.88 million $1,214
Jul 6, 3 AM $0.00226
-0.16%
$1.88 million $1,198
Jul 6, 2 AM $0.00226
-0.17%
$1.88 million $1,139
Jul 6, 1 AM $0.00227
-1.76%
$1.89 million $1,095
Jul 6, 12 AM $0.00231
-0.60%
$1.92 million $1,044