SOVRUN Historical Data

SOVRN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00313
-1.14%
$ 2.61 million $ 16,942
Jan 31, 5 PM $ 0.00317
-0.62%
$ 2.64 million $ 17,246
Jan 31, 4 PM $ 0.00319
+2.44%
$ 2.65 million $ 17,195
Jan 31, 3 PM $ 0.00311
-4.62%
$ 2.59 million $ 17,123
Jan 31, 2 PM $ 0.00326
-0.58%
$ 2.72 million $ 16,516
Jan 31, 1 PM $ 0.00328
-1.36%
$ 2.73 million $ 16,414
Jan 31, 12 PM $ 0.00333
-0.12%
$ 2.77 million $ 16,021
Jan 31, 11 AM $ 0.00334
+0.19%
$ 2.78 million $ 15,571
Jan 31, 10 AM $ 0.00333
+0.02%
$ 2.77 million $ 15,594
Jan 31, 9 AM $ 0.00333
-0.17%
$ 2.77 million $ 15,461
Jan 31, 8 AM $ 0.00334
-0.02%
$ 2.78 million $ 15,402
Jan 31, 7 AM $ 0.00334
+0.10%
$ 2.77 million $ 15,275
Jan 31, 6 AM $ 0.00333
-0.01%
$ 2.77 million $ 15,053
Jan 31, 5 AM $ 0.00333
+0.01%
$ 2.77 million $ 15,278
Jan 31, 4 AM $ 0.00333
+0.12%
$ 2.77 million $ 15,106
Jan 31, 3 AM $ 0.00333
-0.18%
$ 2.77 million $ 14,085
Jan 31, 2 AM $ 0.00333
-0.57%
$ 2.78 million $ 14,134
Jan 31, 1 AM $ 0.00335
+0.00%
$ 2.79 million $ 14,116
Jan 31, 12 AM $ 0.00335
-0.17%
$ 2.79 million $ 13,976
Jan 30, 11 PM $ 0.00336
-0.83%
$ 2.8 million $ 13,857
Jan 30, 10 PM $ 0.00339
+0.05%
$ 2.82 million $ 13,481
Jan 30, 9 PM $ 0.00339
-0.02%
$ 2.82 million $ 13,574
Jan 30, 8 PM $ 0.00339
-0.81%
$ 2.82 million $ 13,476
Jan 30, 7 PM $ 0.00341
+1.52%
$ 2.84 million $ 13,449
Jan 30, 6 PM $ 0.00336
-0.91%
$ 2.8 million $ 13,487
Jan 30, 5 PM $ 0.00339
+0.70%
$ 2.83 million $ 13,305
Jan 30, 4 PM $ 0.00337
+0.00%
$ 2.81 million $ 13,083
Jan 30, 3 PM $ 0.00336
-2.43%
$ 2.8 million $ 12,933
Jan 30, 2 PM $ 0.00345
+0.01%
$ 2.87 million $ 12,842
Jan 30, 1 PM $ 0.00345
+0.01%
$ 2.87 million $ 12,953
Jan 30, 12 PM $ 0.00345
-0.02%
$ 2.87 million $ 13,136
Jan 30, 11 AM $ 0.00345
-0.06%
$ 2.88 million $ 15,277
Jan 30, 10 AM $ 0.00345
-0.01%
$ 2.88 million $ 15,445
Jan 30, 9 AM $ 0.00345
+0.29%
$ 2.88 million $ 15,996
Jan 30, 8 AM $ 0.00345
+0.27%
$ 2.87 million $ 16,029
Jan 30, 7 AM $ 0.00344
+1.31%
$ 2.86 million $ 16,080
Jan 30, 6 AM $ 0.00339
-1.10%
$ 2.82 million $ 16,058
Jan 30, 5 AM $ 0.00343
-1.64%
$ 2.85 million $ 15,932
Jan 30, 4 AM $ 0.00349
-0.34%
$ 2.9 million $ 16,034
Jan 30, 3 AM $ 0.0035
+1.49%
$ 2.91 million $ 15,929
Jan 30, 2 AM $ 0.00345
+1.70%
$ 2.87 million $ 18,991
Jan 30, 1 AM $ 0.00339
-4.76%
$ 2.82 million $ 11,310
Jan 30, 12 AM $ 0.00356
+0.02%
$ 2.96 million $ 14,539
Jan 29, 11 PM $ 0.00356
+0.18%
$ 2.96 million $ 15,141
Jan 29, 10 PM $ 0.00355
-0.42%
$ 2.96 million $ 15,177
Jan 29, 9 PM $ 0.00356
+0.19%
$ 2.97 million $ 15,124
Jan 29, 8 PM $ 0.00356
+0.43%
$ 2.96 million $ 15,226
Jan 29, 7 PM $ 0.00354
+1.42%
$ 2.95 million $ 15,279
Jan 29, 6 PM $ 0.00349
-3.35%
$ 2.91 million $ 15,318
Jan 29, 5 PM $ 0.00361
+2.30%
$ 3.01 million $ 15,407