Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.00231
-0.60%
$1.92 million $1,044
Jul 5, 11 PM $0.00232
+1.42%
$1.93 million $981
Jul 5, 10 PM $0.00229
+2.69%
$1.9 million $946
Jul 5, 9 PM $0.00223
+0.00%
$1.85 million $1,113
Jul 5, 8 PM $0.00223
+0.00%
$1.85 million $1,262
Jul 5, 7 PM $0.00223
-1.58%
$1.85 million $1,262
Jul 5, 6 PM $0.00226
+0.00%
$1.88 million $1,262
Jul 5, 5 PM $0.00226
+0.08%
$1.88 million $1,262
Jul 5, 4 PM $0.00226
-1.94%
$1.88 million $1,238
Jul 5, 3 PM $0.00231
-0.06%
$1.92 million $1,216
Jul 5, 2 PM $0.00231
+1.92%
$1.92 million $1,182
Jul 5, 1 PM $0.00227
+0.55%
$1.88 million $1,180
Jul 5, 12 PM $0.00225
-2.16%
$1.87 million $1,102
Jul 5, 11 AM $0.0023
+0.13%
$1.92 million $1,135
Jul 5, 10 AM $0.0023
+0.95%
$1.91 million $1,163
Jul 5, 9 AM $0.00228
-1.21%
$1.9 million $1,151
Jul 5, 8 AM $0.00231
-0.09%
$1.92 million $1,156
Jul 5, 7 AM $0.00231
+2.45%
$1.92 million $1,076
Jul 5, 6 AM $0.00225
-1.86%
$1.87 million $1,093
Jul 5, 5 AM $0.0023
+0.00%
$1.91 million $1,125
Jul 5, 4 AM $0.0023
+2.59%
$1.91 million $1,141
Jul 5, 3 AM $0.00224
-0.97%
$1.86 million $1,142
Jul 5, 2 AM $0.00226
-0.57%
$1.88 million $1,255
Jul 5, 1 AM $0.00227
+0.02%
$1.89 million $1,307
Jul 5, 12 AM $0.00227
+0.56%
$1.89 million $1,353
Jul 4, 11 PM $0.00226
+0.31%
$1.88 million $1,384
Jul 4, 10 PM $0.00225
-0.34%
$1.87 million $1,368
Jul 4, 9 PM $0.00226
-2.34%
$1.88 million $1,266
Jul 4, 8 PM $0.00231
-0.17%
$1.93 million $1,072
Jul 4, 7 PM $0.00232
+0.54%
$1.93 million $1,040
Jul 4, 6 PM $0.00231
-0.58%
$1.92 million $1,167
Jul 4, 5 PM $0.00232
+0.00%
$1.93 million $1,167
Jul 4, 4 PM $0.00232
+0.58%
$1.93 million $1,167
Jul 4, 3 PM $0.00231
+0.00%
$1.92 million $1,153
Jul 4, 2 PM $0.00231
-0.22%
$1.92 million $1,157
Jul 4, 1 PM $0.00231
+2.39%
$1.92 million $1,140
Jul 4, 12 PM $0.00226
+0.00%
$1.88 million $1,136
Jul 4, 11 AM $0.00226
-2.12%
$1.88 million $1,132
Jul 4, 10 AM $0.00231
+1.49%
$1.92 million $1,112
Jul 4, 9 AM $0.00227
-0.08%
$1.89 million $1,111
Jul 4, 8 AM $0.00227
-1.57%
$1.89 million $1,118
Jul 4, 7 AM $0.00231
+1.64%
$1.92 million $1,087
Jul 4, 6 AM $0.00227
-1.60%
$1.89 million $1,134
Jul 4, 5 AM $0.00231
-0.06%
$1.92 million $1,079
Jul 4, 4 AM $0.00231
+3.59%
$1.92 million $1,048
Jul 4, 3 AM $0.00223
+0.00%
$1.86 million $1,038
Jul 4, 2 AM $0.00223
-3.26%
$1.86 million $2,270
Jul 4, 1 AM $0.00231
+2.36%
$1.92 million $2,271
Jul 4, 12 AM $0.00225
+1.03%
$1.87 million $2,246
Jul 3, 11 PM $0.00223
+0.00%
$1.85 million $2,244