SOVRUN Historical Data

SOVRN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00361
+2.30%
$ 3.01 million $ 15,407
Jan 29, 4 PM $ 0.00353
-1.97%
$ 2.94 million $ 15,648
Jan 29, 3 PM $ 0.0036
-1.83%
$ 3 million $ 15,999
Jan 29, 2 PM $ 0.00367
-0.30%
$ 3.06 million $ 16,338
Jan 29, 1 PM $ 0.00368
+0.00%
$ 3.07 million $ 16,267
Jan 29, 12 PM $ 0.00368
-0.21%
$ 3.07 million $ 16,315
Jan 29, 11 AM $ 0.00369
-5.55%
$ 3.07 million $ 16,587
Jan 29, 10 AM $ 0.00391
+3.39%
$ 3.25 million $ 3,414
Jan 29, 9 AM $ 0.00378
-0.18%
$ 3.15 million $ 19,355
Jan 29, 8 AM $ 0.00379
-0.04%
$ 3.15 million $ 19,343
Jan 29, 7 AM $ 0.00379
+0.21%
$ 3.15 million $ 19,312
Jan 29, 6 AM $ 0.00378
+0.16%
$ 3.15 million $ 19,436
Jan 29, 5 AM $ 0.00377
-0.33%
$ 3.14 million $ 19,478
Jan 29, 4 AM $ 0.00379
+0.23%
$ 3.15 million $ 19,463
Jan 29, 3 AM $ 0.00378
+0.08%
$ 3.14 million $ 22,235
Jan 29, 2 AM $ 0.00377
-0.62%
$ 3.14 million $ 22,267
Jan 29, 1 AM $ 0.0038
+0.08%
$ 3.16 million $ 21,966
Jan 29, 12 AM $ 0.00379
-3.11%
$ 3.16 million $ 22,044
Jan 28, 11 PM $ 0.00392
-0.34%
$ 3.26 million $ 21,221
Jan 28, 10 PM $ 0.00393
+0.44%
$ 3.27 million $ 20,705
Jan 28, 9 PM $ 0.00391
-0.34%
$ 3.26 million $ 20,117
Jan 28, 8 PM $ 0.00393
-0.10%
$ 3.27 million $ 20,047
Jan 28, 7 PM $ 0.00393
+0.30%
$ 3.27 million $ 27,342
Jan 28, 6 PM $ 0.00392
-0.06%
$ 3.26 million $ 27,386
Jan 28, 5 PM $ 0.00392
+0.18%
$ 3.26 million $ 27,414
Jan 28, 4 PM $ 0.00391
-0.02%
$ 3.26 million $ 27,351
Jan 28, 3 PM $ 0.00391
-0.21%
$ 3.26 million $ 27,169
Jan 28, 2 PM $ 0.00392
-0.19%
$ 3.26 million $ 27,026
Jan 28, 1 PM $ 0.00393
+0.26%
$ 3.27 million $ 26,662
Jan 28, 12 PM $ 0.00392
-0.10%
$ 3.26 million $ 26,442
Jan 28, 11 AM $ 0.00392
-6.09%
$ 3.27 million $ 26,041
Jan 28, 10 AM $ 0.00418
+1.94%
$ 3.47 million $ 16,851
Jan 28, 9 AM $ 0.0041
-0.03%
$ 3.41 million $ 16,584
Jan 28, 8 AM $ 0.0041
-0.25%
$ 3.42 million $ 16,471
Jan 28, 7 AM $ 0.00411
+0.25%
$ 3.42 million $ 16,059
Jan 28, 6 AM $ 0.0041
+0.19%
$ 3.41 million $ 15,857
Jan 28, 5 AM $ 0.00409
-0.19%
$ 3.41 million $ 15,820
Jan 28, 4 AM $ 0.00409
-0.02%
$ 3.41 million $ 15,763
Jan 28, 3 AM $ 0.00409
-1.00%
$ 3.41 million $ 17,759
Jan 28, 2 AM $ 0.00413
-0.59%
$ 3.44 million $ 17,784
Jan 28, 1 AM $ 0.00415
+0.00%
$ 3.46 million $ 17,855
Jan 28, 12 AM $ 0.00415
+0.43%
$ 3.46 million $ 17,841
Jan 27, 11 PM $ 0.00414
-0.54%
$ 3.44 million $ 17,654
Jan 27, 10 PM $ 0.00416
+0.00%
$ 3.46 million $ 17,706
Jan 27, 9 PM $ 0.00416
+1.05%
$ 3.46 million $ 17,794
Jan 27, 8 PM $ 0.00412
+0.15%
$ 3.43 million $ 17,792
Jan 27, 7 PM $ 0.00411
+0.03%
$ 3.42 million $ 17,783
Jan 27, 6 PM $ 0.00411
+0.03%
$ 3.42 million $ 17,638
Jan 27, 5 PM $ 0.00411
-0.20%
$ 3.42 million $ 17,670
Jan 27, 4 PM $ 0.00411
+0.57%
$ 3.42 million $ 17,636