SOVRUN Historical Data

SOVRN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00306
+0.23%
$ 2.5 million $ 11,493
Apr 2, 9 AM $ 0.00305
-0.49%
$ 2.5 million $ 11,560
Apr 2, 8 AM $ 0.00306
+0.41%
$ 2.51 million $ 11,653
Apr 2, 7 AM $ 0.00306
+0.11%
$ 2.5 million $ 11,513
Apr 2, 6 AM $ 0.00306
+5.25%
$ 2.5 million $ 12,306
Apr 2, 5 AM $ 0.0029
-4.63%
$ 2.38 million $ 12,220
Apr 2, 4 AM $ 0.00304
+0.21%
$ 2.49 million $ 12,452
Apr 2, 3 AM $ 0.00304
-3.17%
$ 2.49 million $ 12,565
Apr 2, 2 AM $ 0.00314
+0.03%
$ 2.57 million $ 11,289
Apr 2, 1 AM $ 0.00314
-1.38%
$ 2.57 million $ 12,528
Apr 2, 12 AM $ 0.00317
+2.72%
$ 2.59 million $ 11,098
Apr 1, 11 PM $ 0.00309
+3.42%
$ 2.53 million $ 11,077
Apr 1, 10 PM $ 0.00298
-1.03%
$ 2.44 million $ 11,191
Apr 1, 9 PM $ 0.00302
-0.09%
$ 2.47 million $ 11,265
Apr 1, 8 PM $ 0.00302
+0.09%
$ 2.47 million $ 11,218
Apr 1, 7 PM $ 0.00302
+3.52%
$ 2.47 million $ 11,304
Apr 1, 6 PM $ 0.00291
-1.19%
$ 2.38 million $ 11,418
Apr 1, 5 PM $ 0.00295
-0.64%
$ 2.41 million $ 11,647
Apr 1, 4 PM $ 0.00297
-3.42%
$ 2.43 million $ 11,676
Apr 1, 3 PM $ 0.00307
+4.38%
$ 2.51 million $ 11,641
Apr 1, 2 PM $ 0.00292
+1.18%
$ 2.39 million $ 12,354
Apr 1, 1 PM $ 0.00288
+0.36%
$ 2.36 million $ 12,272
Apr 1, 12 PM $ 0.00287
-0.60%
$ 2.35 million $ 12,662
Apr 1, 11 AM $ 0.00289
+0.21%
$ 2.37 million $ 12,862
Apr 1, 10 AM $ 0.00288
-0.39%
$ 2.36 million $ 12,877
Apr 1, 9 AM $ 0.00288
-1.08%
$ 2.36 million $ 12,838
Apr 1, 8 AM $ 0.00291
+0.28%
$ 2.38 million $ 12,830
Apr 1, 7 AM $ 0.0029
-4.69%
$ 2.38 million $ 13,060
Apr 1, 6 AM $ 0.00305
+5.06%
$ 2.49 million $ 15,122
Apr 1, 5 AM $ 0.0029
-6.55%
$ 2.37 million $ 12,761
Apr 1, 4 AM $ 0.0031
+0.00%
$ 2.54 million $ 14,494
Apr 1, 3 AM $ 0.0031
-0.15%
$ 2.54 million $ 14,543
Apr 1, 2 AM $ 0.00311
-0.37%
$ 2.54 million $ 14,528
Apr 1, 1 AM $ 0.00312
+0.32%
$ 2.55 million $ 14,837
Apr 1, 12 AM $ 0.00311
-1.25%
$ 2.54 million $ 14,886
Mar 31, 11 PM $ 0.00315
+5.51%
$ 2.58 million $ 14,641
Mar 31, 10 PM $ 0.00298
-0.48%
$ 2.44 million $ 14,535
Mar 31, 9 PM $ 0.003
-0.99%
$ 2.45 million $ 14,444
Mar 31, 8 PM $ 0.00303
+0.19%
$ 2.48 million $ 14,360
Mar 31, 7 PM $ 0.00302
-0.18%
$ 2.47 million $ 14,197
Mar 31, 6 PM $ 0.00303
+0.31%
$ 2.48 million $ 14,128
Mar 31, 5 PM $ 0.00302
-0.15%
$ 2.47 million $ 14,066
Mar 31, 4 PM $ 0.00302
-0.02%
$ 2.47 million $ 14,033
Mar 31, 3 PM $ 0.00302
+0.23%
$ 2.48 million $ 13,997
Mar 31, 2 PM $ 0.00302
-0.34%
$ 2.47 million $ 15,466
Mar 31, 1 PM $ 0.00303
-0.48%
$ 2.48 million $ 15,658
Mar 31, 12 PM $ 0.00304
+0.08%
$ 2.49 million $ 15,295
Mar 31, 11 AM $ 0.00304
-0.12%
$ 2.49 million $ 15,149
Mar 31, 10 AM $ 0.00304
+0.56%
$ 2.49 million $ 14,692
Mar 31, 9 AM $ 0.00303
-0.27%
$ 2.48 million $ 15,065