Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.00225
+1.03%
$1.87 million $2,246
Jul 3, 11 PM $0.00223
+0.00%
$1.85 million $2,244
Jul 3, 10 PM $0.00223
-3.07%
$1.85 million $2,289
Jul 3, 9 PM $0.0023
+0.11%
$1.91 million $2,346
Jul 3, 8 PM $0.0023
+0.15%
$1.91 million $2,236
Jul 3, 7 PM $0.00229
+0.82%
$1.91 million $2,182
Jul 3, 6 PM $0.00228
+0.00%
$1.89 million $707
Jul 3, 5 PM $0.00228
+0.00%
$1.89 million $707
Jul 3, 4 PM $0.00228
+0.00%
$1.89 million $707
Jul 3, 3 PM $0.00228
+0.00%
$1.89 million $1,286
Jul 3, 2 PM $0.00228
+0.00%
$1.89 million $1,286
Jul 3, 1 PM $0.00228
+2.43%
$1.89 million $1,330
Jul 3, 12 PM $0.00222
+0.41%
$1.85 million $1,454
Jul 3, 11 AM $0.00221
-2.87%
$1.84 million $1,424
Jul 3, 10 AM $0.00228
+0.81%
$1.9 million $1,411
Jul 3, 9 AM $0.00226
+1.27%
$1.88 million $1,332
Jul 3, 8 AM $0.00223
-0.01%
$1.86 million $1,289
Jul 3, 7 AM $0.00223
+1.26%
$1.86 million $1,222
Jul 3, 6 AM $0.0022
-2.91%
$1.83 million $1,082
Jul 3, 5 AM $0.00227
-0.20%
$1.89 million $1,065
Jul 3, 4 AM $0.00227
-0.15%
$1.89 million $1,030
Jul 3, 3 AM $0.00228
+3.36%
$1.89 million $536
Jul 3, 2 AM $0.0022
-1.08%
$1.83 million $1,052
Jul 3, 1 AM $0.00223
-1.98%
$1.85 million $1,013
Jul 3, 12 AM $0.00227
+3.46%
$1.89 million $971
Jul 2, 11 PM $0.0022
-3.47%
$1.83 million $943
Jul 2, 10 PM $0.00228
+0.76%
$1.89 million $902
Jul 2, 9 PM $0.00226
+0.09%
$1.88 million $845
Jul 2, 8 PM $0.00226
+1.12%
$1.88 million $834
Jul 2, 7 PM $0.00223
-1.37%
$1.86 million $895
Jul 2, 6 PM $0.00226
+0.00%
$1.88 million $895
Jul 2, 5 PM $0.00226
+0.33%
$1.88 million $895
Jul 2, 4 PM $0.00226
+0.00%
$1.88 million $1,014
Jul 2, 3 PM $0.00226
+0.39%
$1.88 million $1,014
Jul 2, 2 PM $0.00225
-1.00%
$1.87 million $1,121
Jul 2, 1 PM $0.00227
+1.32%
$1.89 million $1,201
Jul 2, 12 PM $0.00224
-0.04%
$1.86 million $970
Jul 2, 11 AM $0.00224
+2.55%
$1.86 million $1,010
Jul 2, 10 AM $0.00218
-0.27%
$1.82 million $1,039
Jul 2, 9 AM $0.00219
+0.00%
$1.82 million $1,116
Jul 2, 8 AM $0.00219
+0.00%
$1.82 million $1,156
Jul 2, 7 AM $0.00219
+0.00%
$1.82 million $1,200
Jul 2, 6 AM $0.00219
+0.00%
$1.82 million $1,252
Jul 2, 5 AM $0.00219
+0.00%
$1.82 million $2,093
Jul 2, 4 AM $0.00219
+1.48%
$1.82 million $2,297
Jul 2, 3 AM $0.00216
+0.42%
$1.8 million $2,305
Jul 2, 2 AM $0.00215
-0.35%
$1.79 million $2,323
Jul 2, 1 AM $0.00216
-0.59%
$1.79 million $2,491
Jul 2, 12 AM $0.00217
-0.13%
$1.81 million $2,545
Jul 1, 11 PM $0.00217
-1.18%
$1.81 million $2,603