Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00339
-5.66%
$2.74 million $2,626
Apr 23, 2026 $0.0036
+12.48%
$2.94 million $1,440
Apr 22, 2026 $0.00322
-3.07%
$2.64 million $686
Apr 21, 2026 $0.00333
-5.82%
$2.72 million $5,405
Apr 20, 2026 $0.00354
+6.48%
$2.89 million $2,500
Apr 19, 2026 $0.00332
-3.04%
$2.71 million $9,517
Apr 18, 2026 $0.00343
+0.25%
$2.81 million $4,809
Apr 17, 2026 $0.00342
-2.15%
$2.8 million $5,824
Apr 16, 2026 $0.00349
-3.96%
$2.86 million $12,284
Apr 15, 2026 $0.00364
+10.58%
$2.98 million $11,851
Apr 14, 2026 $0.00329
-1.55%
$2.7 million $10,863
Apr 13, 2026 $0.00333
+0.46%
$2.73 million $10,762
Apr 12, 2026 $0.00331
-0.52%
$2.7 million $12,194
Apr 11, 2026 $0.00333
+3.06%
$2.72 million $10,809
Apr 10, 2026 $0.00323
+1.54%
$2.64 million $11,665
Apr 9, 2026 $0.00318
-1.39%
$2.6 million $11,225
Apr 8, 2026 $0.00323
+1.37%
$2.64 million $10,289
Apr 7, 2026 $0.00318
+2.79%
$2.6 million $13,501
Apr 6, 2026 $0.0031
+7.08%
$2.53 million $14,986
Apr 5, 2026 $0.00289
-6.46%
$2.37 million $15,050
Apr 4, 2026 $0.00309
+6.34%
$2.53 million $10,489
Apr 3, 2026 $0.00291
-1.06%
$2.38 million $11,428
Apr 2, 2026 $0.00294
-4.87%
$2.4 million $10,900
Apr 1, 2026 $0.00309
-1.98%
$2.53 million $11,077
Mar 31, 2026 $0.00315
+10.71%
$2.58 million $14,641
Mar 30, 2026 $0.00284
+0.09%
$2.33 million $13,342
Mar 29, 2026 $0.00284
-5.45%
$2.31 million $12,957
Mar 28, 2026 $0.00301
+1.05%
$2.45 million $14,124
Mar 27, 2026 $0.00298
-5.09%
$2.43 million $12,978
Mar 26, 2026 $0.00314
+0.26%
$2.56 million $13,445
Mar 25, 2026 $0.00313
+1.60%
$2.55 million $13,929
Mar 24, 2026 $0.00308
-0.91%
$2.51 million $14,496
Mar 23, 2026 $0.00311
-4.69%
$2.59 million $13,437
Mar 22, 2026 $0.00326
+5.23%
$2.72 million $14,297
Mar 21, 2026 $0.0031
+1.02%
$2.58 million $13,326
Mar 20, 2026 $0.00307
-0.58%
$2.56 million $14,786
Mar 19, 2026 $0.00309
-1.28%
$2.57 million $12,255
Mar 18, 2026 $0.00312
-6.72%
$2.6 million $14,493
Mar 17, 2026 $0.00335
-0.28%
$2.79 million $15,756
Mar 16, 2026 $0.00336
+10.90%
$2.79 million $18,327
Mar 15, 2026 $0.00303
+0.75%
$2.52 million $12,857
Mar 14, 2026 $0.003
-0.38%
$2.5 million $10,559
Mar 13, 2026 $0.00302
+1.34%
$2.51 million $12,903
Mar 12, 2026 $0.00298
-2.89%
$2.48 million $13,938
Mar 11, 2026 $0.00306
-3.74%
$2.55 million $14,061
Mar 10, 2026 $0.00318
-21.16%
$2.65 million $39,357
Mar 9, 2026 $0.00404
-1.50%
$3.36 million $13,786
Mar 8, 2026 $0.0041
-2.99%
$3.41 million $16,293
Mar 7, 2026 $0.00423
+34.53%
$3.52 million $16,833
Mar 6, 2026 $0.00317
-3.09%
$2.64 million $299