SOVRUN Historical Data

SOVRN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00272
+2.98%
$ 2.25 million $ 2,842
Jun 9, 2 AM $ 0.00264
+3.37%
$ 2.19 million $ 2,808
Jun 9, 1 AM $ 0.00256
+1.72%
$ 2.12 million $ 2,017
Jun 9, 12 AM $ 0.00251
-1.66%
$ 2.08 million $ 2,102
Jun 8, 11 PM $ 0.00256
+0.94%
$ 2.12 million $ 2,102
Jun 8, 10 PM $ 0.00253
-1.29%
$ 2.1 million $ 1,798
Jun 8, 9 PM $ 0.00257
+0.06%
$ 2.12 million $ 1,801
Jun 8, 8 PM $ 0.00256
+1.10%
$ 2.12 million $ 1,734
Jun 8, 7 PM $ 0.00241
-1.32%
$ 2 million $ 1,678
Jun 8, 6 PM $ 0.00245
-1.35%
$ 2.02 million $ 1,539
Jun 8, 5 PM $ 0.00248
+0.55%
$ 2.05 million $ 1,417
Jun 8, 4 PM $ 0.00247
+0.04%
$ 2.04 million $ 1,417
Jun 8, 3 PM $ 0.00247
-0.35%
$ 2.04 million $ 1,417
Jun 8, 2 PM $ 0.00247
-3.70%
$ 2.05 million $ 1,646
Jun 8, 1 PM $ 0.00257
-0.23%
$ 2.13 million $ 1,631
Jun 8, 12 PM $ 0.00257
+0.00%
$ 2.13 million $ 1,606
Jun 8, 11 AM $ 0.00257
+0.78%
$ 2.13 million $ 1,622
Jun 8, 10 AM $ 0.00255
+2.74%
$ 2.11 million $ 1,590
Jun 8, 9 AM $ 0.00249
-0.40%
$ 2.06 million $ 1,562
Jun 8, 8 AM $ 0.0025
+0.09%
$ 2.07 million $ 1,558
Jun 8, 7 AM $ 0.00249
+0.86%
$ 2.06 million $ 1,535
Jun 8, 6 AM $ 0.00247
+5.53%
$ 2.05 million $ 1,573
Jun 8, 5 AM $ 0.00234
-7.79%
$ 1.94 million $ 1,412
Jun 8, 4 AM $ 0.00254
+2.58%
$ 2.1 million $ 1,530
Jun 8, 3 AM $ 0.00248
-0.08%
$ 2.05 million $ 1,540
Jun 8, 2 AM $ 0.00248
+1.39%
$ 2.05 million $ 2,578
Jun 8, 1 AM $ 0.00245
+0.77%
$ 2.02 million $ 2,535
Jun 8, 12 AM $ 0.00243
-3.76%
$ 2.01 million $ 2,916
Jun 7, 11 PM $ 0.00252
+4.21%
$ 2.09 million $ 3,228
Jun 7, 10 PM $ 0.00242
+0.58%
$ 2 million $ 3,351
Jun 7, 9 PM $ 0.00241
+1.88%
$ 1.99 million $ 3,234
Jun 7, 8 PM $ 0.00236
-0.08%
$ 1.95 million $ 2,239
Jun 7, 7 PM $ 0.00236
-3.13%
$ 1.96 million $ 2,296
Jun 7, 6 PM $ 0.00244
+0.00%
$ 2.02 million $ 2,882
Jun 7, 5 PM $ 0.00244
+0.00%
$ 2.02 million $ 3,013
Jun 7, 4 PM $ 0.00244
+1.63%
$ 2.02 million $ 3,013
Jun 7, 3 PM $ 0.0024
+0.10%
$ 1.99 million $ 3,017
Jun 7, 2 PM $ 0.0024
+0.72%
$ 1.98 million $ 3,014
Jun 7, 1 PM $ 0.00238
-2.23%
$ 1.97 million $ 2,991
Jun 7, 12 PM $ 0.00244
-3.23%
$ 2.02 million $ 3,000
Jun 7, 11 AM $ 0.00252
+4.11%
$ 2.08 million $ 2,913
Jun 7, 10 AM $ 0.00242
-0.13%
$ 2 million $ 2,916
Jun 7, 9 AM $ 0.00242
-1.52%
$ 2 million $ 2,897
Jun 7, 8 AM $ 0.00246
+0.41%
$ 2.03 million $ 4,359
Jun 7, 7 AM $ 0.00245
-2.36%
$ 2.03 million $ 4,354
Jun 7, 6 AM $ 0.00251
+0.00%
$ 2.07 million $ 4,485
Jun 7, 5 AM $ 0.00251
+4.91%
$ 2.07 million $ 4,465
Jun 7, 4 AM $ 0.00239
-1.00%
$ 1.98 million $ 4,558
Jun 7, 3 AM $ 0.00241
+1.59%
$ 2 million $ 4,532
Jun 7, 2 AM $ 0.00238
-1.95%
$ 1.97 million $ 4,558