Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 3 PM $0.00067
+0.28%
$569,317 $1,128
Oct 31, 2 PM $0.000668
-0.09%
$567,905 $1,111
Oct 31, 10 AM $0.000664
+0.00%
$563,681 $1,115
Oct 31, 9 AM $0.000667
-0.63%
$566,361 $1,114
Oct 31, 8 AM $0.000664
-0.19%
$563,745 $392
Oct 31, 5 AM $0.000664
+0.00%
$563,831 $279
Oct 31, 4 AM $0.000663
-0.08%
$563,662 $327
Oct 31, 2 AM $0.000667
+0.00%
$566,302 $362
Oct 31, 1 AM $0.000668
+0.00%
$567,529 $398
Oct 31, 12 AM $0.000668
+0.00%
$567,796 $426
Oct 30, 10 PM $0.000672
+0.12%
$570,532 $602
Oct 30, 9 PM $0.000672
+0.02%
$570,625 $581
Oct 30, 8 PM $0.000663
+0.00%
$563,043 $731
Oct 30, 7 PM $0.00066
-0.09%
$560,362 $775
Oct 30, 4 PM $0.000669
+0.50%
$568,522 $823
Oct 30, 3 PM $0.000666
-0.96%
$565,912 $819
Oct 30, 12 PM $0.000666
+0.08%
$563,138 $799
Oct 30, 11 AM $0.00067
+0.00%
$565,912 $787
Oct 30, 10 AM $0.000669
+0.82%
$565,009 $779
Oct 30, 9 AM $0.000663
+0.08%
$560,579 $783
Oct 30, 7 AM $0.000669
+0.00%
$565,133 $769
Oct 30, 6 AM $0.000668
+0.22%
$564,334 $770
Oct 30, 5 AM $0.000668
+0.42%
$564,149 $750
Oct 30, 4 AM $0.000664
-0.05%
$561,569 $706
Oct 30, 3 AM $0.000659
+0.22%
$556,926 $685
Oct 30, 2 AM $0.000653
+0.31%
$551,494 $667
Oct 30, 1 AM $0.000648
-0.53%
$547,744 $691
Oct 30, 12 AM $0.000651
-0.68%
$550,544 $642
Oct 29, 11 PM $0.000662
-0.61%
$559,668 $484
Oct 29, 10 PM $0.000668
+0.00%
$564,191 $464
Oct 29, 9 PM $0.000667
+0.32%
$563,784 $450
Oct 29, 8 PM $0.000664
-3.35%
$561,000 $379
Oct 29, 6 PM $0.000688
-0.46%
$581,787 $228
Oct 29, 5 PM $0.000692
-0.17%
$584,533 $192
Oct 29, 4 PM $0.00071
+0.25%
$599,787 $176
Oct 29, 1 PM $0.000694
-0.11%
$586,451 $163
Oct 29, 12 PM $0.000692
+0.00%
$585,083 $153
Oct 29, 10 AM $0.000694
+0.00%
$586,742 $160
Oct 29, 7 AM $0.000682
+0.00%
$576,031 $149
Oct 29, 2 AM $0.000682
-0.28%
$576,041 $140
Oct 29, 1 AM $0.000686
-1.20%
$579,449 $100
Oct 28, 8 PM $0.000716
+0.00%
$605,007 $78
Oct 28, 7 PM $0.00071
+0.00%
$600,128 $66
Oct 28, 2 PM $0.00069
-0.24%
$583,231 $79
Oct 28, 1 PM $0.000693
+0.00%
$585,892 $59
Oct 28, 12 PM $0.000695
-0.63%
$587,446 $50
Oct 28, 1 AM $0.000705
+0.00%
$595,838 $30
Oct 27, 11 PM $0.000706
+0.00%
$597,025 $20
Oct 27, 7 PM $0.000704
+0.00%
$594,655 $31
Oct 27, 6 PM $0.000704
+0.00%
$594,820 $31