SOVRUN Historical Data

SOVRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0011
+0.00%
$ 911,622 $ 832
Jul 26, 2 AM $ 0.0011
-1.46%
$ 911,622 $ 866
Jul 26, 1 AM $ 0.00111
+1.48%
$ 925,149 $ 919
Jul 26, 12 AM $ 0.0011
+0.00%
$ 911,622 $ 745
Jul 25, 11 PM $ 0.0011
+0.00%
$ 911,622 $ 1,173
Jul 25, 10 PM $ 0.0011
+0.00%
$ 911,622 $ 1,218
Jul 25, 9 PM $ 0.0011
+0.00%
$ 911,622 $ 1,396
Jul 25, 8 PM $ 0.0011
+0.00%
$ 911,622 $ 1,453
Jul 25, 7 PM $ 0.0011
-1.49%
$ 911,622 $ 1,504
Jul 25, 6 PM $ 0.00111
+1.52%
$ 925,444 $ 1,539
Jul 25, 5 PM $ 0.0011
+0.00%
$ 911,622 $ 1,551
Jul 25, 4 PM $ 0.0011
-0.23%
$ 911,622 $ 1,588
Jul 25, 3 PM $ 0.0011
-0.77%
$ 913,716 $ 1,646
Jul 25, 2 PM $ 0.00111
+0.09%
$ 920,741 $ 3,422
Jul 25, 1 PM $ 0.00111
+0.91%
$ 919,902 $ 3,426
Jul 25, 12 PM $ 0.0011
-2.47%
$ 911,622 $ 3,547
Jul 25, 11 AM $ 0.00112
+2.53%
$ 934,690 $ 3,577
Jul 25, 10 AM $ 0.0011
-2.72%
$ 911,622 $ 3,391
Jul 25, 9 AM $ 0.00113
+2.80%
$ 937,150 $ 3,361
Jul 25, 8 AM $ 0.0011
-0.09%
$ 911,622 $ 2,899
Jul 25, 7 AM $ 0.0011
-2.80%
$ 912,453 $ 2,870
Jul 25, 6 AM $ 0.00113
+0.17%
$ 938,731 $ 2,785
Jul 25, 5 AM $ 0.00113
-1.24%
$ 939,732 $ 2,283
Jul 25, 4 AM $ 0.00114
+2.14%
$ 951,547 $ 2,208
Jul 25, 3 AM $ 0.00112
+0.00%
$ 931,584 $ 2,297
Jul 25, 2 AM $ 0.00112
-2.54%
$ 931,584 $ 2,262
Jul 25, 1 AM $ 0.00115
+2.61%
$ 955,876 $ 2,210
Jul 25, 12 AM $ 0.00112
+0.00%
$ 931,584 $ 2,044
Jul 24, 11 PM $ 0.00112
-2.52%
$ 931,584 $ 1,997
Jul 24, 10 PM $ 0.00115
-0.77%
$ 955,689 $ 1,953
Jul 24, 9 PM $ 0.00116
+0.81%
$ 963,106 $ 1,533
Jul 24, 8 PM $ 0.00115
+1.19%
$ 955,327 $ 1,268
Jul 24, 7 PM $ 0.00113
-2.33%
$ 944,061 $ 1,200
Jul 24, 6 PM $ 0.00116
+2.39%
$ 966,609 $ 1,165
Jul 24, 5 PM $ 0.00113
-1.70%
$ 944,061 $ 776
Jul 24, 4 PM $ 0.00115
+1.64%
$ 960,393 $ 766
Jul 24, 3 PM $ 0.00114
-1.77%
$ 944,893 $ 695
Jul 24, 2 PM $ 0.00116
-0.65%
$ 961,963 $ 655
Jul 24, 1 PM $ 0.00116
-1.02%
$ 968,260 $ 598
Jul 24, 12 PM $ 0.00118
-0.47%
$ 978,233 $ 505
Jul 24, 11 AM $ 0.00118
-0.19%
$ 982,844 $ 512
Jul 24, 10 AM $ 0.00118
-5.22%
$ 984,682 $ 536
Jul 24, 9 AM $ 0.00125
+0.00%
$ 1.04 million $ 263
Jul 24, 8 AM $ 0.00125
+3.39%
$ 1.04 million $ 584
Jul 24, 7 AM $ 0.00121
+0.00%
$ 1 million $ 574
Jul 24, 6 AM $ 0.00121
-0.43%
$ 1 million $ 574
Jul 24, 5 AM $ 0.00121
+0.43%
$ 1.01 million $ 574
Jul 24, 4 AM $ 0.00121
-0.30%
$ 1 million $ 256
Jul 24, 3 AM $ 0.00121
+0.30%
$ 1.01 million $ 1,369
Jul 24, 2 AM $ 0.00121
+0.19%
$ 1 million $ 1,390