Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.000944
+0.36%
$793,873 $157
Sep 14, 1 PM $0.000931
+0.00%
$782,358 $145
Sep 14, 12 PM $0.000932
+0.00%
$783,184 $138
Sep 14, 9 AM $0.000935
+0.00%
$786,393 $194
Sep 14, 4 AM $0.000947
+0.00%
$795,894 $185
Sep 14, 2 AM $0.000945
+0.37%
$794,012 $186
Sep 14, 1 AM $0.000937
+0.00%
$787,755 $163
Sep 14, 12 AM $0.000918
+0.00%
$772,086 $179
Sep 13, 10 PM $0.000921
-1.16%
$773,951 $172
Sep 13, 4 PM $0.000932
-0.02%
$783,753 $243
Sep 13, 3 PM $0.000928
+0.00%
$779,932 $236
Sep 13, 2 PM $0.000938
-0.15%
$788,638 $236
Sep 13, 1 PM $0.000935
+0.00%
$786,378 $216
Sep 13, 12 PM $0.000935
-0.02%
$786,415 $249
Sep 13, 9 AM $0.000934
-0.03%
$784,776 $227
Sep 13, 3 AM $0.000936
+0.00%
$787,134 $189
Sep 13, 12 AM $0.000939
-0.09%
$789,072 $236
Sep 12, 10 PM $0.000938
-0.22%
$788,564 $251
Sep 12, 9 PM $0.00094
+0.59%
$790,268 $214
Sep 12, 8 PM $0.000935
-0.63%
$785,597 $199
Sep 12, 7 PM $0.00094
-0.09%
$790,566 $210
Sep 12, 6 PM $0.000941
-0.10%
$791,299 $245
Sep 12, 5 PM $0.000943
+0.93%
$792,905 $248
Sep 12, 4 PM $0.000935
+0.00%
$785,597 $347
Sep 12, 3 PM $0.000935
+0.00%
$785,597 $357
Sep 12, 2 PM $0.000935
-1.33%
$785,597 $368
Sep 12, 1 PM $0.000947
+1.35%
$796,177 $381
Sep 12, 12 PM $0.000935
+0.00%
$785,597 $103
Sep 12, 11 AM $0.000935
+0.00%
$785,597 $112
Sep 12, 10 AM $0.000935
+0.00%
$785,597 $121
Sep 12, 9 AM $0.000935
+0.00%
$785,597 $130
Sep 12, 8 AM $0.000935
+0.00%
$785,597 $139
Sep 12, 7 AM $0.000935
+0.00%
$785,597 $852
Sep 12, 6 AM $0.000935
+0.00%
$785,597 $860
Sep 12, 5 AM $0.000935
+0.00%
$785,597 $869
Sep 12, 4 AM $0.000935
+0.00%
$785,597 $879
Sep 12, 3 AM $0.000935
-1.58%
$785,597 $887
Sep 12, 2 AM $0.000949
+0.05%
$798,113 $903
Sep 12, 1 AM $0.000949
+0.22%
$797,689 $900
Sep 12, 12 AM $0.000947
+0.16%
$795,937 $894
Sep 11, 11 PM $0.000945
+1.16%
$794,698 $888
Sep 11, 10 PM $0.000935
-0.01%
$785,597 $900
Sep 11, 9 PM $0.000935
+0.00%
$785,681 $895
Sep 11, 8 PM $0.000935
+0.00%
$785,681 $884
Sep 11, 7 PM $0.000935
-0.98%
$785,681 $872
Sep 11, 6 PM $0.000944
-1.12%
$793,424 $862
Sep 11, 5 PM $0.000954
+1.19%
$802,375 $814
Sep 11, 4 PM $0.000943
-3.18%
$792,962 $774
Sep 11, 3 PM $0.000974
-0.80%
$819,015 $852
Sep 11, 2 PM $0.000982
+1.99%
$825,601 $818