SOVRUN Historical Data

SOVRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00411
-0.20%
$ 3.42 million $ 17,670
Jan 27, 4 PM $ 0.00411
+0.57%
$ 3.42 million $ 17,636
Jan 27, 3 PM $ 0.00408
+0.49%
$ 3.4 million $ 17,427
Jan 27, 2 PM $ 0.00406
-0.22%
$ 3.38 million $ 17,387
Jan 27, 1 PM $ 0.00407
+0.10%
$ 3.39 million $ 17,277
Jan 27, 12 PM $ 0.00407
-0.37%
$ 3.39 million $ 16,961
Jan 27, 11 AM $ 0.00408
-0.17%
$ 3.4 million $ 15,625
Jan 27, 10 AM $ 0.00409
+0.17%
$ 3.41 million $ 15,672
Jan 27, 9 AM $ 0.00408
-0.18%
$ 3.4 million $ 15,611
Jan 27, 8 AM $ 0.00409
+0.17%
$ 3.41 million $ 15,536
Jan 27, 7 AM $ 0.00408
+0.01%
$ 3.4 million $ 15,502
Jan 27, 6 AM $ 0.00408
-0.24%
$ 3.4 million $ 15,628
Jan 27, 5 AM $ 0.00409
+0.06%
$ 3.41 million $ 15,703
Jan 27, 4 AM $ 0.00409
-0.25%
$ 3.41 million $ 15,828
Jan 27, 3 AM $ 0.0041
-2.48%
$ 3.42 million $ 16,018
Jan 27, 2 AM $ 0.00421
+0.00%
$ 3.5 million $ 15,927
Jan 27, 1 AM $ 0.00421
+0.00%
$ 3.5 million $ 15,936
Jan 27, 12 AM $ 0.00421
+0.16%
$ 3.5 million $ 15,748
Jan 26, 11 PM $ 0.0042
-0.16%
$ 3.5 million $ 15,732
Jan 26, 10 PM $ 0.00421
+0.17%
$ 3.5 million $ 15,577
Jan 26, 9 PM $ 0.0042
+0.00%
$ 3.5 million $ 15,418
Jan 26, 8 PM $ 0.0042
+0.00%
$ 3.5 million $ 17,078
Jan 26, 7 PM $ 0.0042
-0.16%
$ 3.5 million $ 17,043
Jan 26, 6 PM $ 0.00421
+3.82%
$ 3.5 million $ 17,100
Jan 26, 5 PM $ 0.00416
+0.16%
$ 3.46 million $ 17,054
Jan 26, 4 PM $ 0.00416
-0.05%
$ 3.46 million $ 16,895
Jan 26, 3 PM $ 0.00415
-0.05%
$ 3.46 million $ 16,814
Jan 26, 2 PM $ 0.00415
+1.14%
$ 3.46 million $ 16,400
Jan 26, 1 PM $ 0.00411
-0.30%
$ 3.42 million $ 16,371
Jan 26, 12 PM $ 0.00412
+0.04%
$ 3.43 million $ 16,136
Jan 26, 11 AM $ 0.00412
-0.63%
$ 3.43 million $ 16,369
Jan 26, 10 AM $ 0.00415
-0.02%
$ 3.45 million $ 16,424
Jan 26, 9 AM $ 0.00415
+0.23%
$ 3.46 million $ 16,605
Jan 26, 8 AM $ 0.00415
+0.16%
$ 3.45 million $ 16,571
Jan 26, 7 AM $ 0.00414
-0.21%
$ 3.45 million $ 16,684
Jan 26, 6 AM $ 0.00415
-0.18%
$ 3.46 million $ 17,703
Jan 26, 5 AM $ 0.00416
+0.19%
$ 3.46 million $ 18,205
Jan 26, 4 AM $ 0.00415
+0.22%
$ 3.46 million $ 18,090
Jan 26, 3 AM $ 0.00414
+0.23%
$ 3.45 million $ 17,984
Jan 26, 2 AM $ 0.00413
+0.08%
$ 3.44 million $ 19,230
Jan 26, 1 AM $ 0.00413
+0.03%
$ 3.44 million $ 19,164
Jan 26, 12 AM $ 0.00413
-0.03%
$ 3.44 million $ 17,563
Jan 25, 11 PM $ 0.00413
-0.69%
$ 3.44 million $ 17,665
Jan 25, 10 PM $ 0.00416
+0.22%
$ 3.46 million $ 16,350
Jan 25, 9 PM $ 0.00415
-2.64%
$ 3.45 million $ 16,440
Jan 25, 8 PM $ 0.00426
+0.01%
$ 3.55 million $ 17,822
Jan 25, 7 PM $ 0.00426
-0.36%
$ 3.55 million $ 17,867
Jan 25, 6 PM $ 0.00428
+0.16%
$ 3.55 million $ 17,856
Jan 25, 5 PM $ 0.00427
-1.19%
$ 3.55 million $ 19,119
Jan 25, 4 PM $ 0.00432
-1.46%
$ 3.6 million $ 17,920