Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.00107
-0.07%
$890,011 $2,843
Jul 29, 8 AM $0.00108
+4.76%
$898,032 $1,934
Jul 29, 7 AM $0.00103
+5.49%
$857,265 $1,155
Jul 29, 6 AM $0.000977
-0.41%
$812,641 $865
Jul 29, 5 AM $0.000981
-6.05%
$815,968 $2,426
Jul 29, 4 AM $0.00104
+4.63%
$868,504 $2,502
Jul 29, 3 AM $0.000998
-1.96%
$830,108 $1,578
Jul 29, 2 AM $0.00102
+1.79%
$846,664 $1,798
Jul 29, 1 AM $0.001
+0.00%
$831,772 $1,489
Jul 29, 12 AM $0.001
-4.76%
$831,772 $4,121
Jul 28, 11 PM $0.00105
+0.00%
$873,360 $4,862
Jul 28, 10 PM $0.00105
+0.00%
$873,360 $5,096
Jul 28, 9 PM $0.00105
+0.00%
$873,360 $5,195
Jul 28, 8 PM $0.00105
-1.13%
$873,360 $5,275
Jul 28, 7 PM $0.00106
+0.59%
$883,359 $5,362
Jul 28, 6 PM $0.00107
+2.60%
$893,535 $3,479
Jul 28, 5 PM $0.00105
+4.80%
$870,865 $5,747
Jul 28, 4 PM $0.000999
-4.97%
$830,940 $5,985
Jul 28, 3 PM $0.00105
+2.69%
$874,443 $6,035
Jul 28, 2 PM $0.00102
-1.95%
$851,575 $6,150
Jul 28, 1 PM $0.00104
-0.01%
$868,481 $5,824
Jul 28, 12 PM $0.00104
+0.42%
$868,575 $5,597
Jul 28, 11 AM $0.00104
+0.74%
$864,924 $5,500
Jul 28, 10 AM $0.00103
-0.61%
$858,579 $4,296
Jul 28, 9 AM $0.00103
+2.20%
$860,297 $4,200
Jul 28, 8 AM $0.00101
-2.40%
$841,753 $2,192
Jul 28, 7 AM $0.00104
+1.95%
$862,416 $4,387
Jul 28, 6 AM $0.00102
-0.68%
$845,912 $2,770
Jul 28, 5 AM $0.00102
-2.28%
$851,733 $2,687
Jul 28, 4 AM $0.00105
-0.60%
$871,568 $4,485
Jul 28, 3 AM $0.00105
-1.43%
$876,851 $4,414
Jul 28, 2 AM $0.00104
-1.06%
$866,950 $3,861
Jul 28, 1 AM $0.00105
+2.98%
$876,264 $3,372
Jul 28, 12 AM $0.00102
-3.06%
$850,902 $3,314
Jul 27, 11 PM $0.00107
+0.07%
$892,415 $3,206
Jul 27, 10 PM $0.00107
+2.01%
$891,803 $3,137
Jul 27, 9 PM $0.00105
+0.00%
$874,192 $3,112
Jul 27, 8 PM $0.00111
-1.80%
$925,986 $3,241
Jul 27, 7 PM $0.00113
+3.53%
$942,954 $2,777
Jul 27, 6 PM $0.0011
-1.40%
$910,794 $2,492
Jul 27, 5 PM $0.00111
-1.54%
$923,709 $3,180
Jul 27, 4 PM $0.00113
+0.86%
$938,171 $2,707
Jul 27, 3 PM $0.00112
+0.12%
$930,190 $2,673
Jul 27, 2 PM $0.00112
-2.13%
$929,079 $2,554
Jul 27, 1 PM $0.00114
+4.42%
$949,292 $2,463
Jul 27, 12 PM $0.00109
+0.00%
$909,126 $914
Jul 27, 11 AM $0.00109
+0.00%
$909,126 $914
Jul 27, 10 AM $0.00109
+0.00%
$909,126 $914
Jul 27, 9 AM $0.00109
-0.09%
$909,126 $914
Jul 27, 8 AM $0.00109
+0.00%
$909,958 $893