Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.00217
-0.13%
$1.81 million $2,545
Jul 1, 11 PM $0.00217
-1.18%
$1.81 million $2,603
Jul 1, 10 PM $0.0022
+0.00%
$1.83 million $2,611
Jul 1, 9 PM $0.0022
+2.02%
$1.83 million $2,611
Jul 1, 8 PM $0.00216
-0.30%
$1.79 million $2,496
Jul 1, 7 PM $0.00216
-0.14%
$1.8 million $2,481
Jul 1, 6 PM $0.00216
-0.15%
$1.8 million $2,406
Jul 1, 5 PM $0.00217
+0.24%
$1.8 million $2,435
Jul 1, 4 PM $0.00216
-0.44%
$1.8 million $2,419
Jul 1, 3 PM $0.00217
+0.22%
$1.81 million $2,333
Jul 1, 2 PM $0.00217
+1.95%
$1.8 million $2,167
Jul 1, 1 PM $0.00213
+1.05%
$1.77 million $1,996
Jul 1, 12 PM $0.0021
-2.19%
$1.75 million $1,944
Jul 1, 11 AM $0.00215
+1.81%
$1.79 million $1,923
Jul 1, 10 AM $0.00211
-1.68%
$1.76 million $2,069
Jul 1, 9 AM $0.00215
+0.00%
$1.79 million $2,081
Jul 1, 8 AM $0.00215
+0.81%
$1.79 million $2,066
Jul 1, 7 AM $0.00213
-0.80%
$1.77 million $6,926
Jul 1, 6 AM $0.00215
+0.33%
$1.79 million $6,985
Jul 1, 5 AM $0.00214
-2.70%
$1.78 million $6,806
Jul 1, 4 AM $0.0022
+1.53%
$1.83 million $6,646
Jul 1, 3 AM $0.00217
+0.03%
$1.8 million $6,008
Jul 1, 2 AM $0.00217
-5.00%
$1.8 million $5,964
Jul 1, 1 AM $0.00228
+0.01%
$1.9 million $905
Jul 1, 12 AM $0.00228
+0.00%
$1.9 million $441
Jun 30, 11 PM $0.00228
+0.71%
$1.9 million $392
Jun 30, 10 PM $0.00226
+0.00%
$1.88 million $798
Jun 30, 9 PM $0.00226
+0.00%
$1.88 million $825
Jun 30, 8 PM $0.00226
+0.00%
$1.88 million $825
Jun 30, 7 PM $0.00226
+0.68%
$1.88 million $825
Jun 30, 6 PM $0.00225
-2.26%
$1.87 million $825
Jun 30, 5 PM $0.0023
-3.13%
$1.91 million $794
Jun 30, 4 PM $0.00238
+0.00%
$1.97 million $828
Jun 30, 3 PM $0.00238
+3.48%
$1.97 million $828
Jun 30, 2 PM $0.0023
+0.08%
$1.9 million $837
Jun 30, 1 PM $0.00229
+0.04%
$1.9 million $793
Jun 30, 12 PM $0.00229
-0.31%
$1.9 million $782
Jun 30, 11 AM $0.0023
+1.44%
$1.9 million $796
Jun 30, 10 AM $0.00227
-0.62%
$1.88 million $610
Jun 30, 9 AM $0.00228
-1.88%
$1.89 million $688
Jun 30, 8 AM $0.00233
-0.84%
$1.92 million $691
Jun 30, 7 AM $0.00235
-1.64%
$1.94 million $700
Jun 30, 6 AM $0.00238
+4.38%
$1.97 million $722
Jun 30, 5 AM $0.00228
-2.98%
$1.89 million $776
Jun 30, 4 AM $0.00236
-0.41%
$1.95 million $839
Jun 30, 3 AM $0.00236
-0.43%
$1.96 million $1,503
Jun 30, 2 AM $0.00237
+0.00%
$1.96 million $1,739
Jun 30, 1 AM $0.00237
+0.00%
$1.96 million $1,754
Jun 30, 12 AM $0.00237
+0.00%
$1.96 million $1,987
Jun 29, 11 PM $0.00237
+0.00%
$1.96 million $2,028