Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.00109
-3.87%
$909,958 $7,996
Jul 27, 6 AM $0.00116
+3.55%
$963,914 $7,082
Jul 27, 5 AM $0.00112
-1.55%
$930,825 $7,850
Jul 27, 4 AM $0.00114
+2.51%
$945,490 $7,877
Jul 27, 3 AM $0.00111
+1.49%
$922,353 $7,476
Jul 27, 2 AM $0.00109
-1.21%
$908,816 $7,445
Jul 27, 1 AM $0.00111
+1.74%
$919,951 $7,368
Jul 27, 12 AM $0.00109
+2.90%
$904,180 $7,062
Jul 26, 11 PM $0.00106
+0.18%
$878,731 $7,043
Jul 26, 10 PM $0.00109
-0.05%
$908,362 $6,031
Jul 26, 9 PM $0.00109
+39.14%
$907,348 $5,989
Jul 26, 8 PM $0.000784
-4.04%
$652,109 $6,409
Jul 26, 7 PM $0.00108
+0.00%
$901,432 $5,596
Jul 26, 6 PM $0.00108
-1.21%
$901,372 $5,589
Jul 26, 5 PM $0.0011
-0.19%
$912,418 $5,836
Jul 26, 4 PM $0.0011
-1.78%
$914,117 $318
Jul 26, 3 PM $0.00112
+1.81%
$930,649 $318
Jul 26, 2 PM $0.0011
+0.00%
$914,117 $354
Jul 26, 1 PM $0.0011
+0.00%
$914,117 $946
Jul 26, 12 PM $0.0011
-1.81%
$914,117 $946
Jul 26, 11 AM $0.00112
+1.85%
$931,010 $946
Jul 26, 10 AM $0.0011
-1.34%
$914,117 $1,007
Jul 26, 9 AM $0.00111
-1.38%
$926,561 $1,053
Jul 26, 8 AM $0.00113
+2.78%
$939,568 $1,134
Jul 26, 7 AM $0.0011
-2.80%
$914,117 $965
Jul 26, 6 AM $0.00113
+2.88%
$940,460 $994
Jul 26, 5 AM $0.0011
+0.00%
$914,117 $806
Jul 26, 4 AM $0.0011
+0.27%
$914,117 $789
Jul 26, 3 AM $0.0011
+0.00%
$911,622 $832
Jul 26, 2 AM $0.0011
-1.46%
$911,622 $866
Jul 26, 1 AM $0.00111
+1.48%
$925,149 $919
Jul 26, 12 AM $0.0011
+0.00%
$911,622 $745
Jul 25, 11 PM $0.0011
+0.00%
$911,622 $1,173
Jul 25, 10 PM $0.0011
+0.00%
$911,622 $1,218
Jul 25, 9 PM $0.0011
+0.00%
$911,622 $1,396
Jul 25, 8 PM $0.0011
+0.00%
$911,622 $1,453
Jul 25, 7 PM $0.0011
-1.49%
$911,622 $1,504
Jul 25, 6 PM $0.00111
+1.52%
$925,444 $1,539
Jul 25, 5 PM $0.0011
+0.00%
$911,622 $1,551
Jul 25, 4 PM $0.0011
-0.23%
$911,622 $1,588
Jul 25, 3 PM $0.0011
-0.77%
$913,716 $1,646
Jul 25, 2 PM $0.00111
+0.09%
$920,741 $3,422
Jul 25, 1 PM $0.00111
+0.91%
$919,902 $3,426
Jul 25, 12 PM $0.0011
-2.47%
$911,622 $3,547
Jul 25, 11 AM $0.00112
+2.53%
$934,690 $3,577
Jul 25, 10 AM $0.0011
-2.72%
$911,622 $3,391
Jul 25, 9 AM $0.00113
+2.80%
$937,150 $3,361
Jul 25, 8 AM $0.0011
-0.09%
$911,622 $2,899
Jul 25, 7 AM $0.0011
-2.80%
$912,453 $2,870
Jul 25, 6 AM $0.00113
+0.17%
$938,731 $2,785