SOVRUN Historical Data

SOVRN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00427
-1.19%
$ 3.55 million $ 19,119
Jan 25, 4 PM $ 0.00432
-1.46%
$ 3.6 million $ 17,920
Jan 25, 3 PM $ 0.00438
+0.02%
$ 3.65 million $ 18,990
Jan 25, 2 PM $ 0.00438
-0.44%
$ 3.65 million $ 18,934
Jan 25, 1 PM $ 0.0044
+0.02%
$ 3.66 million $ 17,975
Jan 25, 12 PM $ 0.0044
+3.24%
$ 3.66 million $ 17,996
Jan 25, 11 AM $ 0.00426
+3.28%
$ 3.55 million $ 17,176
Jan 25, 10 AM $ 0.00413
+0.01%
$ 3.46 million $ 17,467
Jan 25, 9 AM $ 0.00413
+0.71%
$ 3.44 million $ 17,397
Jan 25, 8 AM $ 0.0041
-0.16%
$ 3.42 million $ 17,267
Jan 25, 7 AM $ 0.0041
+0.02%
$ 3.42 million $ 17,125
Jan 25, 6 AM $ 0.0041
+0.11%
$ 3.42 million $ 16,837
Jan 25, 5 AM $ 0.0041
+0.00%
$ 3.41 million $ 16,730
Jan 25, 4 AM $ 0.0041
-0.01%
$ 3.41 million $ 16,693
Jan 25, 3 AM $ 0.0041
+0.16%
$ 3.41 million $ 16,988
Jan 25, 2 AM $ 0.00409
-0.01%
$ 3.41 million $ 17,761
Jan 25, 1 AM $ 0.00409
-0.04%
$ 3.41 million $ 17,764
Jan 25, 12 AM $ 0.0041
-0.15%
$ 3.41 million $ 17,635
Jan 24, 11 PM $ 0.0041
-1.15%
$ 3.41 million $ 17,354
Jan 24, 10 PM $ 0.00415
-0.62%
$ 3.45 million $ 13,784
Jan 24, 9 PM $ 0.00417
+0.18%
$ 3.47 million $ 17,207
Jan 24, 8 PM $ 0.00417
-0.40%
$ 3.47 million $ 17,205
Jan 24, 7 PM $ 0.00418
+0.18%
$ 3.48 million $ 17,137
Jan 24, 6 PM $ 0.00418
+0.01%
$ 3.48 million $ 17,071
Jan 24, 5 PM $ 0.00418
+0.29%
$ 3.48 million $ 17,174
Jan 24, 4 PM $ 0.00417
+0.00%
$ 3.47 million $ 17,313
Jan 24, 3 PM $ 0.00417
-0.06%
$ 3.47 million $ 17,292
Jan 24, 2 PM $ 0.00417
-0.91%
$ 3.47 million $ 17,253
Jan 24, 11 AM $ 0.00385
+0.49%
$ 3.21 million $ 16,724
Jan 24, 10 AM $ 0.00384
-0.09%
$ 3.19 million $ 16,337
Jan 24, 9 AM $ 0.00384
-0.96%
$ 3.2 million $ 16,422
Jan 24, 8 AM $ 0.00388
+0.08%
$ 3.23 million $ 16,533
Jan 24, 7 AM $ 0.00387
-0.13%
$ 3.22 million $ 16,546
Jan 24, 6 AM $ 0.00388
+0.00%
$ 3.23 million $ 16,576
Jan 24, 5 AM $ 0.00388
+1.89%
$ 3.23 million $ 16,571
Jan 24, 4 AM $ 0.00381
-3.63%
$ 3.17 million $ 16,440
Jan 24, 3 AM $ 0.00395
-0.15%
$ 3.29 million $ 16,248
Jan 24, 2 AM $ 0.00396
+0.08%
$ 3.29 million $ 17,051
Jan 24, 1 AM $ 0.00395
+0.17%
$ 3.29 million $ 17,013
Jan 24, 12 AM $ 0.00395
-0.04%
$ 3.28 million $ 16,935
Jan 23, 11 PM $ 0.00395
-0.21%
$ 3.29 million $ 16,944
Jan 23, 10 PM $ 0.00396
+0.04%
$ 3.29 million $ 16,892
Jan 23, 9 PM $ 0.00395
+0.00%
$ 3.29 million $ 17,030
Jan 23, 8 PM $ 0.00395
+0.14%
$ 3.29 million $ 16,937
Jan 23, 7 PM $ 0.00395
-0.25%
$ 3.29 million $ 16,863
Jan 23, 6 PM $ 0.00396
+0.10%
$ 3.3 million $ 16,703
Jan 23, 5 PM $ 0.00395
+3.06%
$ 3.29 million $ 16,601
Jan 23, 4 PM $ 0.00384
-0.97%
$ 3.19 million $ 16,464
Jan 23, 3 PM $ 0.00387
+1.70%
$ 3.23 million $ 16,666
Jan 23, 2 PM $ 0.00381
-0.18%
$ 3.18 million $ 17,035