Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.00237
+0.00%
$1.96 million $2,028
Jun 29, 10 PM $0.00237
+1.89%
$1.96 million $2,054
Jun 29, 9 PM $0.00233
+0.00%
$1.93 million $2,046
Jun 29, 8 PM $0.00233
+0.18%
$1.93 million $2,046
Jun 29, 7 PM $0.00233
-0.08%
$1.93 million $2,046
Jun 29, 6 PM $0.00233
+0.00%
$1.93 million $2,038
Jun 29, 5 PM $0.00233
+0.25%
$1.93 million $2,041
Jun 29, 4 PM $0.00232
+0.00%
$1.92 million $1,992
Jun 29, 3 PM $0.00232
-1.32%
$1.92 million $1,992
Jun 29, 2 PM $0.00235
+1.20%
$1.95 million $1,999
Jun 29, 1 PM $0.00233
+0.58%
$1.92 million $2,029
Jun 29, 12 PM $0.00231
-2.36%
$1.91 million $2,250
Jun 29, 11 AM $0.00236
+0.08%
$1.95 million $2,242
Jun 29, 10 AM $0.00236
-0.12%
$1.95 million $2,264
Jun 29, 9 AM $0.00236
-0.27%
$1.96 million $2,281
Jun 29, 8 AM $0.00237
+3.35%
$1.96 million $2,296
Jun 29, 7 AM $0.00229
-3.09%
$1.9 million $2,258
Jun 29, 6 AM $0.00237
+0.00%
$1.96 million $2,195
Jun 29, 5 AM $0.00237
-1.49%
$1.96 million $2,109
Jun 29, 4 AM $0.0024
+1.34%
$1.99 million $2,038
Jun 29, 3 AM $0.00237
-2.10%
$1.96 million $1,269
Jun 29, 2 AM $0.00242
-0.08%
$2 million $887
Jun 29, 1 AM $0.00242
-2.54%
$2 million $915
Jun 29, 12 AM $0.00249
+0.03%
$2.06 million $915
Jun 28, 11 PM $0.00249
+2.99%
$2.06 million $891
Jun 28, 10 PM $0.00241
-0.70%
$2 million $759
Jun 28, 9 PM $0.00243
+0.74%
$2.01 million $772
Jun 28, 8 PM $0.00241
+0.00%
$2 million $872
Jun 28, 7 PM $0.00241
+0.62%
$2 million $872
Jun 28, 6 PM $0.0024
-2.94%
$1.98 million $944
Jun 28, 5 PM $0.00247
-0.25%
$2.04 million $941
Jun 28, 4 PM $0.00248
+0.00%
$2.05 million $940
Jun 28, 3 PM $0.00248
-1.59%
$2.05 million $940
Jun 28, 2 PM $0.00252
-0.04%
$2.08 million $808
Jun 28, 1 PM $0.00252
+4.18%
$2.08 million $1,079
Jun 28, 7 AM $0.00221
+0.00%
$1.83 million $951
Jun 28, 1 AM $0.00223
-6.05%
$1.84 million $1,099
Jun 28, 12 AM $0.00237
-5.72%
$1.96 million $1,100
Jun 27, 11 PM $0.00251
+0.00%
$2.08 million $1,130
Jun 27, 10 PM $0.00251
+3.12%
$2.08 million $1,179
Jun 27, 9 PM $0.00244
-2.32%
$2.02 million $1,214
Jun 27, 8 PM $0.0025
+3.21%
$2.07 million $1,205
Jun 27, 7 PM $0.00242
-0.59%
$2 million $1,213
Jun 27, 6 PM $0.00243
-0.12%
$2.01 million $1,180
Jun 27, 5 PM $0.00244
-2.42%
$2.02 million $1,171
Jun 27, 4 PM $0.0025
+2.13%
$2.07 million $1,189
Jun 27, 3 PM $0.00245
-0.01%
$2.02 million $1,193
Jun 27, 2 PM $0.00245
-2.11%
$2.02 million $1,183
Jun 27, 1 PM $0.0025
+3.69%
$2.07 million $902
Jun 27, 12 PM $0.00241
-0.33%
$1.99 million $1,336