SOVRUN Historical Data

SOVRN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00289
-4.89%
$ 2.35 million $ 18,024
Mar 29, 7 AM $ 0.00304
-0.31%
$ 2.47 million $ 18,208
Mar 29, 6 AM $ 0.00304
-0.01%
$ 2.48 million $ 17,790
Mar 29, 5 AM $ 0.00304
-0.21%
$ 2.48 million $ 18,219
Mar 29, 4 AM $ 0.00305
+0.98%
$ 2.48 million $ 18,083
Mar 29, 3 AM $ 0.00302
+0.16%
$ 2.46 million $ 18,079
Mar 29, 2 AM $ 0.00302
-1.79%
$ 2.46 million $ 18,086
Mar 29, 1 AM $ 0.00307
+1.67%
$ 2.5 million $ 18,073
Mar 29, 12 AM $ 0.00302
+0.53%
$ 2.46 million $ 18,117
Mar 28, 11 PM $ 0.00301
+0.36%
$ 2.45 million $ 14,124
Mar 28, 10 PM $ 0.00299
-0.17%
$ 2.44 million $ 13,580
Mar 28, 9 PM $ 0.003
-0.17%
$ 2.44 million $ 13,631
Mar 28, 8 PM $ 0.003
+0.16%
$ 2.45 million $ 13,798
Mar 28, 7 PM $ 0.003
-0.24%
$ 2.44 million $ 13,496
Mar 28, 6 PM $ 0.00301
-0.08%
$ 2.45 million $ 15,120
Mar 28, 5 PM $ 0.00301
-0.04%
$ 2.45 million $ 15,300
Mar 28, 4 PM $ 0.00301
+0.00%
$ 2.45 million $ 15,283
Mar 28, 3 PM $ 0.00301
+1.15%
$ 2.45 million $ 15,335
Mar 28, 2 PM $ 0.00298
-0.60%
$ 2.42 million $ 15,310
Mar 28, 1 PM $ 0.00299
+1.44%
$ 2.44 million $ 15,475
Mar 28, 12 PM $ 0.00295
-0.09%
$ 2.4 million $ 15,764
Mar 28, 11 AM $ 0.00296
-0.25%
$ 2.41 million $ 15,397
Mar 28, 10 AM $ 0.00296
-5.66%
$ 2.41 million $ 15,594
Mar 28, 9 AM $ 0.00314
+0.00%
$ 2.56 million $ 13,215
Mar 28, 8 AM $ 0.00314
+5.15%
$ 2.56 million $ 13,155
Mar 28, 7 AM $ 0.00299
-0.43%
$ 2.43 million $ 15,077
Mar 28, 6 AM $ 0.003
-7.19%
$ 2.44 million $ 15,374
Mar 28, 5 AM $ 0.00323
+0.19%
$ 2.63 million $ 14,730
Mar 28, 4 AM $ 0.00323
-0.39%
$ 2.63 million $ 14,861
Mar 28, 3 AM $ 0.00324
+0.70%
$ 2.64 million $ 14,819
Mar 28, 2 AM $ 0.00322
+0.59%
$ 2.62 million $ 14,740
Mar 28, 1 AM $ 0.0032
+5.87%
$ 2.61 million $ 14,717
Mar 28, 12 AM $ 0.00299
+0.62%
$ 2.44 million $ 14,479
Mar 27, 11 PM $ 0.00298
+0.23%
$ 2.43 million $ 12,978
Mar 27, 10 PM $ 0.00297
-2.11%
$ 2.42 million $ 12,971
Mar 27, 9 PM $ 0.00304
+2.44%
$ 2.47 million $ 12,566
Mar 27, 8 PM $ 0.00296
-3.13%
$ 2.41 million $ 13,754
Mar 27, 7 PM $ 0.00306
-0.01%
$ 2.49 million $ 14,100
Mar 27, 6 PM $ 0.00306
+0.21%
$ 2.49 million $ 14,461
Mar 27, 5 PM $ 0.00305
+0.04%
$ 2.49 million $ 14,440
Mar 27, 4 PM $ 0.00305
+0.33%
$ 2.49 million $ 14,364
Mar 27, 3 PM $ 0.00304
-3.33%
$ 2.48 million $ 14,361
Mar 27, 2 PM $ 0.00315
-2.60%
$ 2.56 million $ 13,437
Mar 27, 1 PM $ 0.00323
-0.17%
$ 2.63 million $ 13,511
Mar 27, 12 PM $ 0.00324
+2.32%
$ 2.64 million $ 13,509
Mar 27, 11 AM $ 0.00322
+5.40%
$ 2.62 million $ 13,541
Mar 27, 10 AM $ 0.00305
-5.15%
$ 2.48 million $ 13,597
Mar 27, 9 AM $ 0.00322
-0.61%
$ 2.62 million $ 13,336
Mar 27, 8 AM $ 0.00324
-0.57%
$ 2.63 million $ 12,925
Mar 27, 7 AM $ 0.00325
+4.58%
$ 2.65 million $ 13,034