Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.00113
-1.24%
$939,732 $2,283
Jul 25, 4 AM $0.00114
+2.14%
$951,547 $2,208
Jul 25, 3 AM $0.00112
+0.00%
$931,584 $2,297
Jul 25, 2 AM $0.00112
-2.54%
$931,584 $2,262
Jul 25, 1 AM $0.00115
+2.61%
$955,876 $2,210
Jul 25, 12 AM $0.00112
+0.00%
$931,584 $2,044
Jul 24, 11 PM $0.00112
-2.52%
$931,584 $1,997
Jul 24, 10 PM $0.00115
-0.77%
$955,689 $1,953
Jul 24, 9 PM $0.00116
+0.81%
$963,106 $1,533
Jul 24, 8 PM $0.00115
+1.19%
$955,327 $1,268
Jul 24, 7 PM $0.00113
-2.33%
$944,061 $1,200
Jul 24, 6 PM $0.00116
+2.39%
$966,609 $1,165
Jul 24, 5 PM $0.00113
-1.70%
$944,061 $776
Jul 24, 4 PM $0.00115
+1.64%
$960,393 $766
Jul 24, 3 PM $0.00114
-1.77%
$944,893 $695
Jul 24, 2 PM $0.00116
-0.65%
$961,963 $655
Jul 24, 1 PM $0.00116
-1.02%
$968,260 $598
Jul 24, 12 PM $0.00118
-0.47%
$978,233 $505
Jul 24, 11 AM $0.00118
-0.19%
$982,844 $512
Jul 24, 10 AM $0.00118
-5.22%
$984,682 $536
Jul 24, 9 AM $0.00125
+0.00%
$1.04 million $263
Jul 24, 8 AM $0.00125
+3.39%
$1.04 million $584
Jul 24, 7 AM $0.00121
+0.00%
$1 million $574
Jul 24, 6 AM $0.00121
-0.43%
$1 million $574
Jul 24, 5 AM $0.00121
+0.43%
$1.01 million $574
Jul 24, 4 AM $0.00121
-0.30%
$1 million $256
Jul 24, 3 AM $0.00121
+0.30%
$1.01 million $1,369
Jul 24, 2 AM $0.00121
+0.19%
$1 million $1,390
Jul 24, 1 AM $0.00121
+1.79%
$1 million $1,499
Jul 24, 12 AM $0.00118
+2.02%
$985,228 $727
Jul 23, 11 PM $0.00116
+0.00%
$965,687 $849
Jul 23, 10 PM $0.00116
+1.57%
$965,687 $887
Jul 23, 9 PM $0.00114
-2.78%
$950,715 $931
Jul 23, 8 PM $0.00118
+0.48%
$977,906 $1,155
Jul 23, 7 PM $0.00117
+2.36%
$973,197 $1,177
Jul 23, 6 PM $0.00114
-1.88%
$950,715 $1,204
Jul 23, 5 PM $0.00116
-1.70%
$968,931 $1,274
Jul 23, 4 PM $0.00119
+0.00%
$985,649 $1,537
Jul 23, 3 PM $0.00119
+0.00%
$985,649 $1,583
Jul 23, 2 PM $0.00119
-0.60%
$985,649 $1,665
Jul 23, 1 PM $0.00119
-1.02%
$991,560 $1,720
Jul 23, 12 PM $0.0012
+1.64%
$1 million $1,757
Jul 23, 11 AM $0.00119
-1.49%
$985,649 $1,999
Jul 23, 10 AM $0.0012
-0.02%
$1 million $2,069
Jul 23, 9 AM $0.0012
+0.18%
$1 million $2,141
Jul 23, 8 AM $0.0012
-0.02%
$999,017 $2,427
Jul 23, 7 AM $0.0012
+1.38%
$999,254 $2,469
Jul 23, 6 AM $0.00119
+0.00%
$985,649 $1,803
Jul 23, 5 AM $0.00119
-2.43%
$985,649 $4,807
Jul 23, 4 AM $0.00121
-0.69%
$1.01 million $4,852