SOVRUN Historical Data

SOVRN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00324
-0.57%
$ 2.63 million $ 12,925
Mar 27, 7 AM $ 0.00325
+4.58%
$ 2.65 million $ 13,034
Mar 27, 6 AM $ 0.00311
-3.93%
$ 2.53 million $ 13,363
Mar 27, 5 AM $ 0.00324
+4.47%
$ 2.64 million $ 13,912
Mar 27, 4 AM $ 0.0031
+0.46%
$ 2.52 million $ 13,764
Mar 27, 3 AM $ 0.00309
+0.34%
$ 2.51 million $ 13,786
Mar 27, 2 AM $ 0.00308
-1.54%
$ 2.5 million $ 13,788
Mar 27, 1 AM $ 0.00312
-1.84%
$ 2.54 million $ 13,355
Mar 27, 12 AM $ 0.00318
+1.38%
$ 2.59 million $ 13,395
Mar 26, 11 PM $ 0.00314
+1.76%
$ 2.56 million $ 13,445
Mar 26, 10 PM $ 0.00309
-0.17%
$ 2.51 million $ 12,898
Mar 26, 9 PM $ 0.00309
-0.46%
$ 2.52 million $ 14,185
Mar 26, 8 PM $ 0.0031
-0.19%
$ 2.53 million $ 14,132
Mar 26, 7 PM $ 0.00311
+0.11%
$ 2.53 million $ 14,191
Mar 26, 6 PM $ 0.00311
+0.47%
$ 2.53 million $ 14,195
Mar 26, 5 PM $ 0.00309
-0.15%
$ 2.51 million $ 14,736
Mar 26, 4 PM $ 0.00309
-1.82%
$ 2.52 million $ 14,749
Mar 26, 3 PM $ 0.00315
+2.37%
$ 2.56 million $ 13,539
Mar 26, 2 PM $ 0.00308
-2.87%
$ 2.5 million $ 14,822
Mar 26, 1 PM $ 0.00317
-0.08%
$ 2.58 million $ 14,778
Mar 26, 12 PM $ 0.00317
+2.64%
$ 2.58 million $ 13,297
Mar 26, 11 AM $ 0.00309
+0.20%
$ 2.52 million $ 13,181
Mar 26, 10 AM $ 0.00309
-4.59%
$ 2.51 million $ 13,198
Mar 26, 9 AM $ 0.00324
-0.06%
$ 2.63 million $ 13,185
Mar 26, 8 AM $ 0.00324
-0.45%
$ 2.64 million $ 13,222
Mar 26, 7 AM $ 0.00325
-0.10%
$ 2.65 million $ 13,184
Mar 26, 6 AM $ 0.00326
+0.46%
$ 2.65 million $ 14,041
Mar 26, 5 AM $ 0.00324
+4.03%
$ 2.64 million $ 13,887
Mar 26, 4 AM $ 0.00311
+0.01%
$ 2.54 million $ 13,945
Mar 26, 3 AM $ 0.00311
-0.17%
$ 2.54 million $ 13,894
Mar 26, 2 AM $ 0.00312
-4.17%
$ 2.54 million $ 13,955
Mar 26, 1 AM $ 0.00326
+0.00%
$ 2.65 million $ 13,986
Mar 26, 12 AM $ 0.00326
+3.97%
$ 2.65 million $ 14,051
Mar 25, 11 PM $ 0.00313
+0.25%
$ 2.55 million $ 13,929
Mar 25, 10 PM $ 0.00312
-1.56%
$ 2.54 million $ 14,003
Mar 25, 9 PM $ 0.00317
+0.17%
$ 2.58 million $ 14,211
Mar 25, 8 PM $ 0.00317
-0.23%
$ 2.58 million $ 14,193
Mar 25, 7 PM $ 0.00317
+0.05%
$ 2.58 million $ 14,555
Mar 25, 6 PM $ 0.00317
+0.20%
$ 2.58 million $ 14,700
Mar 25, 5 PM $ 0.00317
-0.14%
$ 2.58 million $ 14,554
Mar 25, 4 PM $ 0.00317
+0.18%
$ 2.58 million $ 14,675
Mar 25, 3 PM $ 0.00317
-0.31%
$ 2.58 million $ 14,690
Mar 25, 2 PM $ 0.00318
+2.01%
$ 2.58 million $ 14,635
Mar 25, 1 PM $ 0.00311
-4.75%
$ 2.53 million $ 14,635
Mar 25, 12 PM $ 0.00327
+1.02%
$ 2.66 million $ 11,890
Mar 25, 11 AM $ 0.00323
+3.17%
$ 2.63 million $ 14,554
Mar 25, 10 AM $ 0.0032
+0.27%
$ 2.61 million $ 14,522
Mar 25, 9 AM $ 0.00319
+0.62%
$ 2.6 million $ 14,957
Mar 25, 8 AM $ 0.00317
-1.45%
$ 2.58 million $ 14,980
Mar 25, 7 AM $ 0.00322
-0.24%
$ 2.62 million $ 12,090