SOVRUN Historical Data

SOVRN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00381
-0.18%
$ 3.18 million $ 17,035
Jan 23, 1 PM $ 0.00382
+0.00%
$ 3.18 million $ 17,125
Jan 23, 12 PM $ 0.00382
+0.19%
$ 3.18 million $ 17,166
Jan 23, 11 AM $ 0.00381
-0.02%
$ 3.17 million $ 17,169
Jan 23, 10 AM $ 0.00381
-0.01%
$ 3.17 million $ 17,240
Jan 23, 9 AM $ 0.00381
+0.08%
$ 3.17 million $ 17,496
Jan 23, 8 AM $ 0.00381
+0.01%
$ 3.17 million $ 17,452
Jan 23, 7 AM $ 0.00381
-0.52%
$ 3.17 million $ 18,283
Jan 23, 6 AM $ 0.00382
-0.27%
$ 3.18 million $ 18,187
Jan 23, 5 AM $ 0.00383
+0.31%
$ 3.19 million $ 18,320
Jan 23, 4 AM $ 0.00382
+0.18%
$ 3.18 million $ 18,312
Jan 23, 3 AM $ 0.00381
-2.39%
$ 3.17 million $ 18,752
Jan 23, 2 AM $ 0.00391
+0.47%
$ 3.25 million $ 30,922
Jan 23, 1 AM $ 0.00389
+1.04%
$ 3.24 million $ 30,844
Jan 23, 12 AM $ 0.00385
-1.07%
$ 3.2 million $ 30,661
Jan 22, 11 PM $ 0.00389
-0.25%
$ 3.24 million $ 30,345
Jan 22, 10 PM $ 0.0039
+0.26%
$ 3.25 million $ 30,400
Jan 22, 9 PM $ 0.00389
-0.70%
$ 3.24 million $ 29,060
Jan 22, 8 PM $ 0.00392
-0.16%
$ 3.26 million $ 29,860
Jan 22, 7 PM $ 0.00392
-0.06%
$ 3.27 million $ 29,918
Jan 22, 6 PM $ 0.00392
-0.49%
$ 3.27 million $ 30,047
Jan 22, 5 PM $ 0.00394
-0.39%
$ 3.28 million $ 30,061
Jan 22, 4 PM $ 0.00396
+2.12%
$ 3.3 million $ 29,924
Jan 22, 3 PM $ 0.00387
-2.42%
$ 3.23 million $ 29,294
Jan 22, 2 PM $ 0.00397
-0.12%
$ 3.3 million $ 16,299
Jan 22, 1 PM $ 0.00397
+0.18%
$ 3.31 million $ 16,169
Jan 22, 12 PM $ 0.00397
+0.00%
$ 3.3 million $ 16,132
Jan 22, 11 AM $ 0.00397
+0.18%
$ 3.31 million $ 16,129
Jan 22, 10 AM $ 0.00397
+0.00%
$ 3.3 million $ 16,105
Jan 22, 9 AM $ 0.00397
-0.18%
$ 3.3 million $ 15,943
Jan 22, 8 AM $ 0.00397
+0.00%
$ 3.31 million $ 16,069
Jan 22, 7 AM $ 0.00397
+0.00%
$ 3.3 million $ 16,037
Jan 22, 6 AM $ 0.00397
+0.00%
$ 3.3 million $ 16,097
Jan 22, 5 AM $ 0.00397
-0.01%
$ 3.3 million $ 16,050
Jan 22, 4 AM $ 0.00397
+0.00%
$ 3.31 million $ 16,024
Jan 22, 3 AM $ 0.00397
+0.19%
$ 3.31 million $ 15,958
Jan 22, 2 AM $ 0.00397
-0.18%
$ 3.3 million $ 15,862
Jan 22, 1 AM $ 0.00397
+0.00%
$ 3.3 million $ 15,897
Jan 22, 12 AM $ 0.00397
-0.17%
$ 3.3 million $ 15,928
Jan 21, 11 PM $ 0.00397
-0.19%
$ 3.3 million $ 15,887
Jan 21, 10 PM $ 0.00397
+0.10%
$ 3.31 million $ 15,869
Jan 21, 9 PM $ 0.00397
-0.10%
$ 3.31 million $ 15,811
Jan 21, 8 PM $ 0.00397
+0.00%
$ 3.31 million $ 15,882
Jan 21, 7 PM $ 0.00397
+2.75%
$ 3.31 million $ 15,807
Jan 21, 6 PM $ 0.00387
-0.07%
$ 3.22 million $ 15,805
Jan 21, 5 PM $ 0.00387
-1.61%
$ 3.22 million $ 15,862
Jan 21, 4 PM $ 0.00393
-1.29%
$ 3.27 million $ 15,902
Jan 21, 3 PM $ 0.00398
+0.67%
$ 3.32 million $ 15,928
Jan 21, 2 PM $ 0.00396
+2.09%
$ 3.3 million $ 16,007
Jan 21, 1 PM $ 0.00388
-0.99%
$ 3.23 million $ 15,918