Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.00241
-0.33%
$1.99 million $1,336
Jun 27, 11 AM $0.00242
-3.24%
$2 million $1,360
Jun 27, 10 AM $0.0025
-0.32%
$2.07 million $1,384
Jun 27, 9 AM $0.00251
+0.20%
$2.07 million $1,733
Jun 27, 8 AM $0.0025
+4.43%
$2.07 million $1,740
Jun 27, 7 AM $0.00239
+0.00%
$1.98 million $1,727
Jun 27, 6 AM $0.00239
-0.07%
$1.98 million $1,714
Jun 27, 5 AM $0.0024
+0.19%
$1.98 million $1,737
Jun 27, 4 AM $0.00239
-4.81%
$1.98 million $1,896
Jun 27, 3 AM $0.00251
+0.00%
$2.08 million $1,560
Jun 27, 2 AM $0.00251
+0.00%
$2.08 million $3,481
Jun 27, 1 AM $0.00251
+0.24%
$2.08 million $3,253
Jun 27, 12 AM $0.00251
+1.75%
$2.07 million $3,330
Jun 26, 11 PM $0.00246
+0.76%
$2.04 million $3,669
Jun 26, 10 PM $0.00245
+0.17%
$2.02 million $3,652
Jun 26, 9 PM $0.00241
+0.57%
$2 million $3,636
Jun 26, 8 PM $0.0024
+0.93%
$1.98 million $2,245
Jun 26, 7 PM $0.00238
+0.87%
$1.97 million $2,237
Jun 26, 6 PM $0.00236
+0.00%
$1.95 million $4,240
Jun 26, 5 PM $0.00236
-1.07%
$1.95 million $4,240
Jun 26, 4 PM $0.00238
-1.04%
$1.97 million $4,166
Jun 26, 3 PM $0.0025
-0.04%
$2.07 million $3,772
Jun 26, 2 PM $0.0025
+3.23%
$2.07 million $4,244
Jun 26, 1 PM $0.00242
+3.22%
$2 million $4,241
Jun 26, 12 PM $0.00235
+0.75%
$1.94 million $3,516
Jun 26, 11 AM $0.00233
+0.03%
$1.93 million $3,403
Jun 26, 10 AM $0.00233
-0.75%
$1.93 million $3,422
Jun 26, 9 AM $0.00235
+5.84%
$1.94 million $3,414
Jun 26, 8 AM $0.00225
+0.14%
$1.86 million $2,194
Jun 26, 7 AM $0.00235
+0.12%
$1.94 million $2,170
Jun 26, 6 AM $0.00234
-1.44%
$1.93 million $2,165
Jun 26, 5 AM $0.00237
+0.65%
$1.96 million $3,454
Jun 26, 4 AM $0.0023
+0.32%
$1.9 million $2,098
Jun 26, 3 AM $0.00229
+0.85%
$1.9 million $2,081
Jun 26, 2 AM $0.00231
-2.24%
$1.91 million $2,882
Jun 26, 1 AM $0.00237
-2.60%
$1.96 million $2,824
Jun 26, 12 AM $0.00244
-0.41%
$2.02 million $2,477
Jun 25, 11 PM $0.00245
+4.53%
$2.03 million $2,467
Jun 25, 10 PM $0.00234
+0.64%
$1.94 million $2,449
Jun 25, 9 PM $0.00233
+1.05%
$1.93 million $2,325
Jun 25, 8 PM $0.0023
+0.32%
$1.91 million $2,185
Jun 25, 7 PM $0.0023
-5.50%
$1.9 million $2,162
Jun 25, 6 PM $0.00243
+0.00%
$2.01 million $1,926
Jun 25, 5 PM $0.00243
+0.00%
$2.01 million $1,926
Jun 25, 4 PM $0.00243
+0.00%
$2.01 million $2,003
Jun 25, 3 PM $0.00243
+3.14%
$2.01 million $2,003
Jun 25, 2 PM $0.00236
-1.69%
$1.95 million $2,132
Jun 25, 1 PM $0.0024
+1.31%
$1.98 million $2,078
Jun 25, 12 PM $0.00236
-2.79%
$1.96 million $1,793
Jun 25, 11 AM $0.00243
-0.27%
$2.01 million $1,770