SOVRUN Historical Data

SOVRN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00396
+2.09%
$ 3.3 million $ 16,007
Jan 21, 1 PM $ 0.00388
-0.99%
$ 3.23 million $ 15,918
Jan 21, 12 PM $ 0.00391
-0.69%
$ 3.25 million $ 15,913
Jan 21, 11 AM $ 0.00394
-0.18%
$ 3.27 million $ 15,848
Jan 21, 10 AM $ 0.00394
-0.17%
$ 3.28 million $ 15,698
Jan 21, 9 AM $ 0.00394
+0.20%
$ 3.28 million $ 15,941
Jan 21, 8 AM $ 0.00394
-0.20%
$ 3.28 million $ 16,431
Jan 21, 7 AM $ 0.00394
+0.02%
$ 3.28 million $ 16,509
Jan 21, 6 AM $ 0.00394
+0.16%
$ 3.28 million $ 16,539
Jan 21, 5 AM $ 0.00394
+0.12%
$ 3.28 million $ 16,458
Jan 21, 4 AM $ 0.00393
+0.04%
$ 3.27 million $ 16,409
Jan 21, 3 AM $ 0.00393
-0.18%
$ 3.27 million $ 16,397
Jan 21, 2 AM $ 0.00394
+0.00%
$ 3.28 million $ 16,158
Jan 21, 1 AM $ 0.00394
+0.29%
$ 3.28 million $ 16,113
Jan 21, 12 AM $ 0.00393
-0.14%
$ 3.27 million $ 16,112
Jan 20, 11 PM $ 0.00393
-0.48%
$ 3.28 million $ 16,122
Jan 20, 10 PM $ 0.00395
-1.86%
$ 3.29 million $ 16,093
Jan 20, 9 PM $ 0.00403
+0.07%
$ 3.35 million $ 16,132
Jan 20, 8 PM $ 0.00402
+0.01%
$ 3.35 million $ 16,118
Jan 20, 7 PM $ 0.00402
-0.18%
$ 3.35 million $ 16,170
Jan 20, 6 PM $ 0.00403
-0.03%
$ 3.36 million $ 16,330
Jan 20, 5 PM $ 0.00403
+0.32%
$ 3.36 million $ 16,313
Jan 20, 4 PM $ 0.00402
-0.21%
$ 3.35 million $ 16,219
Jan 20, 3 PM $ 0.00403
-0.90%
$ 3.35 million $ 16,232
Jan 20, 2 PM $ 0.00406
-0.97%
$ 3.38 million $ 16,134
Jan 20, 1 PM $ 0.0041
+1.01%
$ 3.42 million $ 16,258
Jan 20, 12 PM $ 0.00406
+0.04%
$ 3.38 million $ 16,192
Jan 20, 11 AM $ 0.00406
+0.00%
$ 3.38 million $ 16,186
Jan 20, 10 AM $ 0.00406
-1.23%
$ 3.38 million $ 16,298
Jan 20, 9 AM $ 0.00411
-4.82%
$ 3.42 million $ 16,209
Jan 20, 8 AM $ 0.00432
-0.17%
$ 3.6 million $ 15,990
Jan 20, 7 AM $ 0.00433
+0.16%
$ 3.6 million $ 16,004
Jan 20, 6 AM $ 0.00432
+0.01%
$ 3.6 million $ 16,035
Jan 20, 5 AM $ 0.00432
-0.19%
$ 3.6 million $ 16,190
Jan 20, 4 AM $ 0.00433
-0.85%
$ 3.61 million $ 16,258
Jan 20, 3 AM $ 0.00436
+0.75%
$ 3.63 million $ 16,266
Jan 20, 2 AM $ 0.00433
-0.21%
$ 3.61 million $ 16,190
Jan 20, 1 AM $ 0.00434
+0.00%
$ 3.59 million $ 16,146
Jan 20, 12 AM $ 0.00434
-0.19%
$ 3.61 million $ 16,200
Jan 19, 11 PM $ 0.00435
-0.89%
$ 3.62 million $ 16,202
Jan 19, 10 PM $ 0.00439
-0.34%
$ 3.65 million $ 16,221
Jan 19, 9 PM $ 0.0044
+0.33%
$ 3.67 million $ 16,209
Jan 19, 8 PM $ 0.0044
+0.16%
$ 3.66 million $ 16,214
Jan 19, 7 PM $ 0.00439
-0.16%
$ 3.65 million $ 19,618
Jan 19, 6 PM $ 0.0044
-0.03%
$ 3.66 million $ 19,658
Jan 19, 5 PM $ 0.0044
+0.18%
$ 3.66 million $ 19,642
Jan 19, 4 PM $ 0.00438
-0.03%
$ 3.65 million $ 19,742
Jan 19, 3 PM $ 0.00438
+0.29%
$ 3.65 million $ 19,818
Jan 19, 2 PM $ 0.00437
-1.04%
$ 3.64 million $ 19,903
Jan 19, 1 PM $ 0.00441
+0.70%
$ 3.67 million $ 20,011