SOVRUN Historical Data

SOVRN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00322
-0.24%
$ 2.62 million $ 12,090
Mar 25, 6 AM $ 0.00323
+4.37%
$ 2.63 million $ 14,979
Mar 25, 5 AM $ 0.00309
-1.08%
$ 2.52 million $ 15,009
Mar 25, 4 AM $ 0.00313
-2.87%
$ 2.55 million $ 15,118
Mar 25, 3 AM $ 0.00322
+0.24%
$ 2.62 million $ 15,213
Mar 25, 2 AM $ 0.00321
-0.89%
$ 2.61 million $ 15,077
Mar 25, 1 AM $ 0.00324
+4.07%
$ 2.64 million $ 15,010
Mar 25, 12 AM $ 0.00311
+1.04%
$ 2.53 million $ 14,580
Mar 24, 11 PM $ 0.00308
-0.42%
$ 2.51 million $ 14,496
Mar 24, 10 PM $ 0.00309
-0.74%
$ 2.52 million $ 14,507
Mar 24, 9 PM $ 0.00312
-0.08%
$ 2.54 million $ 14,443
Mar 24, 8 PM $ 0.00311
-0.14%
$ 2.54 million $ 14,267
Mar 24, 7 PM $ 0.00312
+0.16%
$ 2.54 million $ 13,965
Mar 24, 6 PM $ 0.00311
-0.01%
$ 2.53 million $ 13,819
Mar 24, 5 PM $ 0.00311
+0.00%
$ 2.59 million $ 13,767
Mar 24, 4 PM $ 0.00311
-0.05%
$ 2.59 million $ 13,752
Mar 24, 3 PM $ 0.00312
+0.15%
$ 2.59 million $ 14,263
Mar 24, 2 PM $ 0.00311
-0.41%
$ 2.59 million $ 14,253
Mar 24, 1 PM $ 0.00312
-3.18%
$ 2.6 million $ 14,220
Mar 24, 12 PM $ 0.00323
-0.04%
$ 2.69 million $ 14,316
Mar 24, 11 AM $ 0.00323
-0.08%
$ 2.69 million $ 14,339
Mar 24, 10 AM $ 0.00323
+4.06%
$ 2.69 million $ 14,343
Mar 24, 9 AM $ 0.0031
-0.19%
$ 2.58 million $ 14,536
Mar 24, 8 AM $ 0.00311
-0.12%
$ 2.59 million $ 14,388
Mar 24, 7 AM $ 0.00311
-3.99%
$ 2.59 million $ 13,958
Mar 24, 6 AM $ 0.00323
+5.07%
$ 2.69 million $ 13,914
Mar 24, 5 AM $ 0.00308
+0.02%
$ 2.56 million $ 4,315
Mar 24, 4 AM $ 0.00308
-0.09%
$ 2.56 million $ 13,786
Mar 24, 3 AM $ 0.00308
-0.72%
$ 2.56 million $ 13,833
Mar 24, 2 AM $ 0.0031
-4.74%
$ 2.58 million $ 13,763
Mar 24, 1 AM $ 0.00326
-0.17%
$ 2.71 million $ 13,844
Mar 24, 12 AM $ 0.00326
+4.89%
$ 2.72 million $ 13,962
Mar 23, 11 PM $ 0.00311
-0.07%
$ 2.59 million $ 13,437
Mar 23, 10 PM $ 0.00311
-0.43%
$ 2.59 million $ 13,557
Mar 23, 9 PM $ 0.00313
+0.43%
$ 2.6 million $ 13,410
Mar 23, 8 PM $ 0.00312
-0.65%
$ 2.6 million $ 14,261
Mar 23, 7 PM $ 0.00314
+0.19%
$ 2.61 million $ 14,296
Mar 23, 6 PM $ 0.00313
+1.35%
$ 2.61 million $ 14,265
Mar 23, 5 PM $ 0.00309
-2.77%
$ 2.57 million $ 14,375
Mar 23, 4 PM $ 0.00318
-0.11%
$ 2.65 million $ 14,431
Mar 23, 3 PM $ 0.00318
-0.15%
$ 2.65 million $ 14,425
Mar 23, 2 PM $ 0.00319
-0.24%
$ 2.65 million $ 13,674
Mar 23, 1 PM $ 0.0032
-1.71%
$ 2.66 million $ 14,358
Mar 23, 12 PM $ 0.00325
-0.21%
$ 2.71 million $ 14,493
Mar 23, 11 AM $ 0.00326
+7.42%
$ 2.71 million $ 14,369
Mar 23, 10 AM $ 0.00303
-0.24%
$ 2.53 million $ 14,176
Mar 23, 9 AM $ 0.00304
-1.37%
$ 2.53 million $ 14,249
Mar 23, 8 AM $ 0.00308
-3.36%
$ 2.57 million $ 14,264
Mar 23, 7 AM $ 0.00319
+0.88%
$ 2.66 million $ 13,868
Mar 23, 6 AM $ 0.00316
-1.66%
$ 2.63 million $ 13,846