Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.00243
-0.27%
$2.01 million $1,770
Jun 25, 10 AM $0.00244
-3.14%
$2.02 million $1,753
Jun 25, 9 AM $0.00252
+2.55%
$2.08 million $1,627
Jun 25, 8 AM $0.00246
+2.99%
$2.03 million $1,610
Jun 25, 7 AM $0.00238
+0.02%
$1.97 million $1,459
Jun 25, 6 AM $0.00238
-2.04%
$1.97 million $1,478
Jun 25, 5 AM $0.00243
-1.36%
$2.01 million $1,431
Jun 25, 4 AM $0.00247
+5.24%
$2.04 million $976
Jun 25, 3 AM $0.00234
-3.40%
$1.94 million $1,387
Jun 25, 2 AM $0.00243
-2.58%
$2.01 million $1,392
Jun 25, 1 AM $0.00249
+2.16%
$2.06 million $1,397
Jun 25, 12 AM $0.00244
+2.92%
$2.02 million $1,626
Jun 24, 11 PM $0.00237
-0.68%
$1.96 million $1,893
Jun 24, 10 PM $0.00239
+3.71%
$1.97 million $1,853
Jun 24, 9 PM $0.0023
-0.55%
$1.9 million $857
Jun 24, 8 PM $0.00231
-1.75%
$1.91 million $1,798
Jun 24, 7 PM $0.00235
+1.81%
$1.95 million $1,786
Jun 24, 6 PM $0.00231
+0.49%
$1.91 million $1,707
Jun 24, 5 PM $0.0023
-5.79%
$1.9 million $1,703
Jun 24, 4 PM $0.00244
+2.04%
$2.02 million $1,459
Jun 24, 3 PM $0.00239
-1.18%
$1.98 million $1,660
Jun 24, 2 PM $0.00241
-0.02%
$2 million $1,558
Jun 24, 1 PM $0.00241
-3.22%
$2 million $1,626
Jun 24, 12 PM $0.00249
+2.45%
$2.06 million $1,600
Jun 24, 11 AM $0.00244
+2.32%
$2.02 million $1,608
Jun 24, 10 AM $0.00238
+1.14%
$1.97 million $1,594
Jun 24, 8 AM $0.00241
-2.10%
$1.99 million $911
Jun 24, 7 AM $0.00246
-0.25%
$2.03 million $1,813
Jun 24, 6 AM $0.00246
-0.71%
$2.04 million $1,783
Jun 24, 5 AM $0.00244
+0.33%
$2.02 million $2,291
Jun 24, 4 AM $0.00244
-0.21%
$2.02 million $1,911
Jun 24, 3 AM $0.00244
-2.13%
$2.02 million $1,919
Jun 24, 2 AM $0.00249
-0.68%
$2.06 million $1,936
Jun 24, 1 AM $0.00251
+2.63%
$2.08 million $1,939
Jun 24, 12 AM $0.00245
-0.12%
$2.03 million $1,923
Jun 23, 11 PM $0.00245
-5.81%
$2.03 million $1,848
Jun 23, 10 PM $0.0026
+2.02%
$2.15 million $1,655
Jun 23, 9 PM $0.00255
+0.00%
$2.11 million $1,643
Jun 23, 8 PM $0.00255
-1.97%
$2.11 million $1,645
Jun 23, 7 PM $0.0026
+0.00%
$2.15 million $1,682
Jun 23, 6 PM $0.0026
+0.00%
$2.15 million $1,889
Jun 23, 5 PM $0.0026
+0.00%
$2.15 million $1,925
Jun 23, 4 PM $0.0026
+0.00%
$2.15 million $1,925
Jun 23, 3 PM $0.0026
+2.38%
$2.15 million $1,932
Jun 23, 2 PM $0.00254
-1.72%
$2.1 million $1,925
Jun 23, 1 PM $0.00259
-1.07%
$2.14 million $1,403
Jun 23, 12 PM $0.00261
+0.00%
$2.16 million $1,787
Jun 23, 11 AM $0.00261
+0.00%
$2.16 million $1,787
Jun 23, 10 AM $0.00261
+2.73%
$2.16 million $1,771
Jun 23, 8 AM $0.00242
-5.56%
$2 million $1,767