Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.00122
-0.11%
$1.02 million $4,408
Jul 23, 2 AM $0.00122
+3.32%
$1.02 million $4,339
Jul 23, 1 AM $0.00119
-1.87%
$985,649 $3,939
Jul 23, 12 AM $0.00121
+1.47%
$1 million $3,894
Jul 22, 11 PM $0.00119
+0.00%
$989,808 $3,864
Jul 22, 10 PM $0.00119
-4.86%
$989,808 $3,826
Jul 22, 9 PM $0.00125
+6.00%
$1.04 million $3,768
Jul 22, 8 PM $0.00118
-5.42%
$981,490 $3,433
Jul 22, 7 PM $0.00125
+1.18%
$1.04 million $3,375
Jul 22, 6 PM $0.00123
-0.40%
$1.03 million $3,282
Jul 22, 5 PM $0.00124
-2.75%
$1.03 million $3,212
Jul 22, 4 PM $0.00127
+0.93%
$1.06 million $3,167
Jul 22, 3 PM $0.00126
+0.23%
$1.05 million $7,634
Jul 22, 2 PM $0.00126
+1.73%
$1.05 million $7,383
Jul 22, 1 PM $0.00124
-3.23%
$1.03 million $9,161
Jul 22, 12 PM $0.00128
+0.68%
$1.06 million $9,122
Jul 22, 11 AM $0.00129
+0.40%
$1.07 million $8,906
Jul 22, 10 AM $0.00129
+0.86%
$1.07 million $8,674
Jul 22, 9 AM $0.00129
+4.86%
$1.08 million $8,271
Jul 22, 8 AM $0.00123
-2.76%
$1.03 million $1,208
Jul 22, 7 AM $0.00127
-2.16%
$1.05 million $1,120
Jul 22, 6 AM $0.0013
+2.05%
$1.08 million $6,190
Jul 22, 5 AM $0.00127
-0.08%
$1.06 million $1,049
Jul 22, 4 AM $0.00127
-1.91%
$1.06 million $2,685
Jul 22, 3 AM $0.0013
-0.11%
$1.08 million $2,685
Jul 22, 2 AM $0.0013
-0.58%
$1.08 million $2,673
Jul 22, 1 AM $0.0013
+1.62%
$1.09 million $2,624
Jul 22, 12 AM $0.00128
+0.86%
$1.07 million $2,766
Jul 21, 11 PM $0.00127
-2.24%
$1.06 million $2,889
Jul 21, 10 PM $0.0013
-0.08%
$1.08 million $2,968
Jul 21, 9 PM $0.0013
+2.38%
$1.08 million $3,007
Jul 21, 8 PM $0.00127
-1.81%
$1.06 million $3,134
Jul 21, 7 PM $0.0013
-0.45%
$1.08 million $9,718
Jul 21, 6 PM $0.0013
+0.58%
$1.08 million $9,842
Jul 21, 5 PM $0.00129
-0.21%
$1.08 million $9,863
Jul 21, 4 PM $0.0013
+0.06%
$1.08 million $9,896
Jul 21, 3 PM $0.0013
-1.83%
$1.08 million $10,016
Jul 21, 2 PM $0.00132
-4.43%
$1.1 million $10,151
Jul 21, 1 PM $0.00138
-0.32%
$1.15 million $4,945
Jul 21, 12 PM $0.00139
-1.33%
$1.15 million $5,378
Jul 21, 11 AM $0.00141
-0.49%
$1.17 million $5,558
Jul 21, 10 AM $0.00141
+0.73%
$1.17 million $5,781
Jul 21, 9 AM $0.0014
+0.20%
$1.17 million $2,983
Jul 21, 8 AM $0.0014
+1.06%
$1.16 million $3,192
Jul 21, 7 AM $0.00138
-1.00%
$1.15 million $3,264
Jul 21, 6 AM $0.0014
+0.72%
$1.16 million $3,386
Jul 21, 5 AM $0.00139
-0.80%
$1.16 million $6,837
Jul 21, 4 AM $0.0014
+0.81%
$1.16 million $6,922
Jul 21, 3 AM $0.00139
+1.02%
$1.16 million $7,010
Jul 21, 2 AM $0.00137
+2.69%
$1.14 million $7,201