Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.00242
-5.56%
$2 million $1,767
Jun 23, 7 AM $0.00256
-0.47%
$2.12 million $1,561
Jun 23, 6 AM $0.00257
+2.35%
$2.13 million $1,467
Jun 23, 5 AM $0.00251
-1.10%
$2.08 million $1,191
Jun 23, 4 AM $0.00254
+2.52%
$2.1 million $1,097
Jun 23, 3 AM $0.00248
+0.03%
$2.05 million $1,048
Jun 23, 2 AM $0.00248
-0.41%
$2.05 million $1,041
Jun 23, 1 AM $0.00249
+1.05%
$2.06 million $1,132
Jun 23, 12 AM $0.00246
-2.38%
$2.04 million $1,116
Jun 22, 11 PM $0.00252
-0.12%
$2.09 million $1,062
Jun 22, 10 PM $0.00252
-1.54%
$2.09 million $1,006
Jun 22, 9 PM $0.00256
+3.04%
$2.12 million $1,010
Jun 22, 8 PM $0.00249
+0.01%
$2.06 million $1,000
Jun 22, 7 PM $0.00249
-0.08%
$2.06 million $988
Jun 22, 6 PM $0.00249
-0.43%
$2.06 million $936
Jun 22, 5 PM $0.0025
+0.50%
$2.07 million $970
Jun 22, 4 PM $0.00249
+0.06%
$2.06 million $970
Jun 22, 3 PM $0.00249
-0.21%
$2.06 million $941
Jun 22, 2 PM $0.00249
-2.76%
$2.06 million $883
Jun 22, 1 PM $0.00256
-1.27%
$2.12 million $848
Jun 22, 12 PM $0.00259
+1.94%
$2.15 million $805
Jun 22, 11 AM $0.00255
+0.00%
$2.11 million $753
Jun 22, 10 AM $0.00255
+2.60%
$2.11 million $705
Jun 22, 9 AM $0.00248
+0.03%
$2.05 million $661
Jun 22, 8 AM $0.00248
-0.43%
$2.05 million $613
Jun 22, 7 AM $0.00249
-3.49%
$2.06 million $686
Jun 22, 6 AM $0.00258
+0.00%
$2.14 million $653
Jun 22, 5 AM $0.00258
+4.62%
$2.14 million $624
Jun 22, 4 AM $0.00247
-0.26%
$2.04 million $654
Jun 22, 3 AM $0.00247
-1.04%
$2.05 million $659
Jun 22, 2 AM $0.0025
-0.51%
$2.07 million $633
Jun 22, 1 AM $0.00251
+1.41%
$2.08 million $624
Jun 22, 12 AM $0.00248
+0.00%
$2.05 million $569
Jun 21, 11 PM $0.00248
-0.34%
$2.05 million $570
Jun 21, 10 PM $0.00249
-0.08%
$2.06 million $594
Jun 21, 9 PM $0.00249
-0.32%
$2.06 million $612
Jun 21, 8 PM $0.0025
-2.40%
$2.06 million $600
Jun 21, 7 PM $0.00251
+0.00%
$2.08 million $584
Jun 21, 6 PM $0.00251
-1.82%
$2.08 million $584
Jun 21, 5 PM $0.00256
+2.16%
$2.12 million $609
Jun 21, 4 PM $0.0025
-2.12%
$2.07 million $609
Jun 21, 3 PM $0.00256
+0.00%
$2.12 million $590
Jun 21, 2 PM $0.00256
+0.00%
$2.12 million $602
Jun 21, 1 PM $0.00256
+0.00%
$2.12 million $635
Jun 21, 12 PM $0.00256
+0.00%
$2.12 million $664
Jun 21, 11 AM $0.00256
+0.99%
$2.12 million $711
Jun 21, 10 AM $0.00253
+0.88%
$2.09 million $749
Jun 21, 9 AM $0.00251
+0.46%
$2.08 million $762
Jun 21, 8 AM $0.0025
-0.28%
$2.07 million $775
Jun 21, 7 AM $0.00251
-0.68%
$2.07 million $777