SOVRUN Historical Data

SOVRN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00441
+0.70%
$ 3.67 million $ 20,011
Jan 19, 12 PM $ 0.00438
+0.24%
$ 3.65 million $ 19,972
Jan 19, 11 AM $ 0.00437
-1.10%
$ 3.64 million $ 19,881
Jan 19, 10 AM $ 0.00442
-0.10%
$ 3.68 million $ 19,597
Jan 19, 9 AM $ 0.00443
-0.90%
$ 3.68 million $ 19,512
Jan 19, 8 AM $ 0.00445
-0.55%
$ 3.71 million $ 19,543
Jan 19, 7 AM $ 0.00448
+0.66%
$ 3.73 million $ 19,212
Jan 19, 6 AM $ 0.00444
-0.05%
$ 3.7 million $ 19,191
Jan 19, 5 AM $ 0.00445
-0.02%
$ 3.7 million $ 19,087
Jan 19, 4 AM $ 0.00445
-0.05%
$ 3.71 million $ 18,971
Jan 19, 3 AM $ 0.00445
+0.71%
$ 3.71 million $ 18,756
Jan 19, 2 AM $ 0.00442
-1.72%
$ 3.74 million $ 19,499
Jan 19, 1 AM $ 0.0045
-0.40%
$ 3.74 million $ 19,349
Jan 19, 12 AM $ 0.00452
-0.62%
$ 3.76 million $ 19,013
Jan 18, 11 PM $ 0.00454
-1.98%
$ 3.78 million $ 17,990
Jan 18, 10 PM $ 0.00464
-0.20%
$ 3.86 million $ 17,598
Jan 18, 9 PM $ 0.00465
+0.41%
$ 3.87 million $ 17,576
Jan 18, 8 PM $ 0.00463
-0.24%
$ 3.85 million $ 17,590
Jan 18, 7 PM $ 0.00464
-0.09%
$ 3.86 million $ 17,466
Jan 18, 6 PM $ 0.00464
-0.75%
$ 3.86 million $ 17,400
Jan 18, 5 PM $ 0.00468
+0.04%
$ 3.89 million $ 17,427
Jan 18, 4 PM $ 0.00468
+1.04%
$ 3.89 million $ 17,286
Jan 18, 3 PM $ 0.00463
+0.20%
$ 3.86 million $ 17,364
Jan 18, 2 PM $ 0.00462
+0.80%
$ 3.85 million $ 17,349
Jan 18, 1 PM $ 0.00459
-0.10%
$ 3.82 million $ 17,265
Jan 18, 12 PM $ 0.00459
-0.06%
$ 3.82 million $ 17,242
Jan 18, 11 AM $ 0.0046
+0.24%
$ 3.83 million $ 17,212
Jan 18, 10 AM $ 0.00459
-0.01%
$ 3.82 million $ 17,381
Jan 18, 9 AM $ 0.0046
+0.25%
$ 3.83 million $ 17,270
Jan 18, 8 AM $ 0.00458
+0.01%
$ 3.82 million $ 17,220
Jan 18, 7 AM $ 0.00459
-0.06%
$ 3.82 million $ 17,246
Jan 18, 6 AM $ 0.00459
+0.02%
$ 3.82 million $ 17,166
Jan 18, 5 AM $ 0.00459
+0.14%
$ 3.82 million $ 17,218
Jan 18, 4 AM $ 0.00458
+0.01%
$ 3.82 million $ 17,241
Jan 18, 3 AM $ 0.00458
+0.10%
$ 3.82 million $ 17,975
Jan 18, 2 AM $ 0.00458
-0.23%
$ 3.81 million $ 17,984
Jan 18, 1 AM $ 0.00459
-0.98%
$ 3.82 million $ 18,095
Jan 18, 12 AM $ 0.00464
+0.26%
$ 3.86 million $ 18,614
Jan 17, 11 PM $ 0.00462
-0.17%
$ 3.85 million $ 18,343
Jan 17, 10 PM $ 0.00463
-0.10%
$ 3.86 million $ 18,408
Jan 17, 9 PM $ 0.00464
-0.18%
$ 3.86 million $ 18,244
Jan 17, 8 PM $ 0.00464
+0.29%
$ 3.87 million $ 18,279
Jan 17, 7 PM $ 0.00463
-0.18%
$ 3.86 million $ 18,438
Jan 17, 6 PM $ 0.00464
+0.17%
$ 3.86 million $ 18,483
Jan 17, 5 PM $ 0.00463
+0.11%
$ 3.86 million $ 18,621
Jan 17, 4 PM $ 0.00463
-0.53%
$ 3.86 million $ 18,626
Jan 17, 3 PM $ 0.00466
+0.70%
$ 3.88 million $ 18,195
Jan 17, 2 PM $ 0.00463
+0.10%
$ 3.85 million $ 18,079
Jan 17, 1 PM $ 0.00463
+0.16%
$ 3.85 million $ 18,133
Jan 17, 12 PM $ 0.00463
+0.17%
$ 3.86 million $ 17,927