Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.00134
-2.83%
$1.11 million $7,289
Jul 21, 12 AM $0.00138
+2.00%
$1.15 million $7,281
Jul 20, 11 PM $0.00136
+0.45%
$1.13 million $6,619
Jul 20, 10 PM $0.00136
+0.39%
$1.13 million $6,432
Jul 20, 9 PM $0.00136
-0.13%
$1.13 million $6,086
Jul 20, 8 PM $0.00136
-0.15%
$1.13 million $5,894
Jul 20, 7 PM $0.00136
+0.36%
$1.13 million $5,538
Jul 20, 6 PM $0.00137
+1.70%
$1.14 million $5,249
Jul 20, 5 PM $0.00135
-1.73%
$1.12 million $5,015
Jul 20, 4 PM $0.00137
+0.53%
$1.14 million $5,015
Jul 20, 3 PM $0.00137
-0.83%
$1.14 million $4,750
Jul 20, 2 PM $0.00138
+0.82%
$1.15 million $4,579
Jul 20, 1 PM $0.00137
+2.72%
$1.14 million $4,010
Jul 20, 12 PM $0.00133
-0.91%
$1.11 million $3,325
Jul 20, 11 AM $0.00137
+0.14%
$1.14 million $2,921
Jul 20, 10 AM $0.00137
+2.45%
$1.14 million $2,449
Jul 20, 9 AM $0.00134
-1.53%
$1.11 million $1,615
Jul 20, 8 AM $0.00136
+0.65%
$1.13 million $1,521
Jul 20, 7 AM $0.00135
-0.77%
$1.12 million $1,271
Jul 20, 6 AM $0.00136
-0.03%
$1.13 million $1,145
Jul 20, 5 AM $0.00136
-2.01%
$1.13 million $772
Jul 20, 4 AM $0.00139
-1.91%
$1.15 million $452
Jul 20, 3 AM $0.00141
-0.56%
$1.18 million $601
Jul 20, 2 AM $0.00142
+1.24%
$1.18 million $405
Jul 20, 1 AM $0.0014
-1.43%
$1.17 million $309
Jul 20, 12 AM $0.00142
+1.93%
$1.18 million $299
Jul 19, 11 PM $0.0014
+0.00%
$1.16 million $286
Jul 19, 7 PM $0.00141
+0.25%
$1.17 million $282
Jul 19, 6 PM $0.00141
-0.06%
$1.17 million $227
Jul 19, 5 PM $0.00139
-0.39%
$1.16 million $195
Jul 19, 2 PM $0.0014
+0.10%
$1.17 million $200
Jul 19, 1 PM $0.0014
+0.00%
$1.17 million $200
Jul 19, 12 PM $0.0014
-0.08%
$1.17 million $194
Jul 19, 11 AM $0.0014
+0.73%
$1.17 million $183
Jul 19, 10 AM $0.00139
+0.00%
$1.16 million $288
Jul 19, 9 AM $0.00139
+0.00%
$1.16 million $306
Jul 19, 8 AM $0.00139
+0.00%
$1.16 million $306
Jul 19, 7 AM $0.00139
-0.70%
$1.16 million $306
Jul 19, 6 AM $0.0014
+0.70%
$1.17 million $306
Jul 19, 5 AM $0.00139
-0.56%
$1.16 million $467
Jul 19, 4 AM $0.0014
-0.58%
$1.17 million $467
Jul 19, 3 AM $0.00141
-0.09%
$1.17 million $515
Jul 19, 2 AM $0.00141
+1.24%
$1.17 million $512
Jul 19, 1 AM $0.00139
+0.00%
$1.16 million $737
Jul 19, 12 AM $0.00139
+0.00%
$1.16 million $737
Jul 18, 11 PM $0.00139
-1.60%
$1.16 million $737
Jul 18, 10 PM $0.00142
+1.62%
$1.18 million $737
Jul 18, 9 PM $0.00139
+0.00%
$1.16 million $52
Jul 18, 8 PM $0.00139
+0.00%
$1.16 million $999
Jul 18, 7 PM $0.00139
+0.00%
$1.16 million $999