Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.0025
-0.28%
$2.07 million $775
Jun 21, 7 AM $0.00251
-0.68%
$2.07 million $777
Jun 21, 6 AM $0.00252
+1.82%
$2.09 million $854
Jun 21, 5 AM $0.00249
-2.21%
$2.06 million $927
Jun 21, 4 AM $0.00254
+0.00%
$2.1 million $890
Jun 21, 3 AM $0.00254
+2.12%
$2.1 million $827
Jun 21, 2 AM $0.00249
+0.00%
$2.06 million $990
Jun 21, 1 AM $0.00249
-0.44%
$2.06 million $966
Jun 21, 12 AM $0.0025
-0.03%
$2.07 million $964
Jun 20, 11 PM $0.0025
-0.13%
$2.07 million $984
Jun 20, 10 PM $0.00251
-1.84%
$2.07 million $934
Jun 20, 9 PM $0.00255
+0.00%
$2.11 million $917
Jun 20, 8 PM $0.00255
+2.36%
$2.11 million $921
Jun 20, 7 PM $0.00249
+0.00%
$2.06 million $921
Jun 20, 6 PM $0.00249
-0.19%
$2.06 million $921
Jun 20, 5 PM $0.0025
-2.11%
$2.07 million $886
Jun 20, 4 PM $0.00255
+0.00%
$2.11 million $903
Jun 20, 3 PM $0.00255
+2.50%
$2.11 million $899
Jun 20, 2 PM $0.00249
-0.05%
$2.06 million $904
Jun 20, 1 PM $0.00249
-2.31%
$2.06 million $1,125
Jun 20, 12 PM $0.00255
+0.28%
$2.11 million $1,139
Jun 20, 11 AM $0.00254
+2.19%
$2.1 million $1,241
Jun 20, 10 AM $0.00249
+0.20%
$2.06 million $1,233
Jun 20, 9 AM $0.00248
-0.14%
$2.05 million $1,235
Jun 20, 8 AM $0.00249
+0.63%
$2.06 million $1,255
Jun 20, 7 AM $0.00247
-1.26%
$2.04 million $1,277
Jun 20, 6 AM $0.0025
+1.17%
$2.07 million $1,161
Jun 20, 5 AM $0.00247
+0.11%
$2.05 million $1,145
Jun 20, 4 AM $0.00247
+0.35%
$2.04 million $1,115
Jun 20, 3 AM $0.00246
-0.10%
$2.04 million $1,120
Jun 20, 2 AM $0.00246
+0.06%
$2.04 million $1,101
Jun 20, 1 AM $0.00246
-0.76%
$2.04 million $1,064
Jun 20, 12 AM $0.00248
+0.51%
$2.05 million $1,063
Jun 19, 11 PM $0.00247
+0.44%
$2.04 million $951
Jun 19, 10 PM $0.00246
-1.60%
$2.03 million $1,172
Jun 19, 9 PM $0.0025
+1.67%
$2.07 million $1,197
Jun 19, 8 PM $0.00246
+0.32%
$2.03 million $1,193
Jun 19, 7 PM $0.00245
-0.32%
$2.03 million $1,193
Jun 19, 6 PM $0.00246
+0.00%
$2.03 million $1,276
Jun 19, 5 PM $0.00246
-0.60%
$2.03 million $1,276
Jun 19, 4 PM $0.00247
+0.13%
$2.05 million $1,276
Jun 19, 3 PM $0.00247
-0.48%
$2.04 million $1,339
Jun 19, 2 PM $0.00248
+0.01%
$2.05 million $1,398
Jun 19, 1 PM $0.00248
+0.45%
$2.05 million $1,376
Jun 19, 12 PM $0.00247
+0.59%
$2.04 million $1,275
Jun 19, 11 AM $0.00246
-0.08%
$2.03 million $1,050
Jun 19, 10 AM $0.00246
+0.52%
$2.03 million $1,019
Jun 19, 9 AM $0.00245
-3.12%
$2.02 million $1,020
Jun 19, 8 AM $0.00252
+4.08%
$2.09 million $970
Jun 19, 7 AM $0.00243
-1.62%
$2.01 million $960