SOVRUN Historical Data

SOVRN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00463
+0.16%
$ 3.85 million $ 18,133
Jan 17, 12 PM $ 0.00463
+0.17%
$ 3.86 million $ 17,927
Jan 17, 11 AM $ 0.00462
-0.18%
$ 3.85 million $ 17,760
Jan 17, 10 AM $ 0.00462
-0.04%
$ 3.85 million $ 17,587
Jan 17, 9 AM $ 0.00463
-0.04%
$ 3.85 million $ 17,497
Jan 17, 8 AM $ 0.00464
+0.15%
$ 3.86 million $ 17,478
Jan 17, 7 AM $ 0.00463
+0.15%
$ 3.85 million $ 20,546
Jan 17, 6 AM $ 0.00462
+1.20%
$ 3.85 million $ 21,692
Jan 17, 5 AM $ 0.00457
-0.08%
$ 3.8 million $ 21,683
Jan 17, 4 AM $ 0.00457
+0.28%
$ 3.8 million $ 21,629
Jan 17, 3 AM $ 0.00456
-2.05%
$ 3.79 million $ 21,709
Jan 17, 2 AM $ 0.00465
-0.08%
$ 3.87 million $ 21,758
Jan 17, 1 AM $ 0.00466
+0.46%
$ 3.88 million $ 21,440
Jan 17, 12 AM $ 0.00465
+0.15%
$ 3.87 million $ 17,888
Jan 16, 11 PM $ 0.00464
-0.27%
$ 3.86 million $ 18,063
Jan 16, 10 PM $ 0.00465
+0.26%
$ 3.87 million $ 18,008
Jan 16, 9 PM $ 0.00464
-0.17%
$ 3.86 million $ 17,990
Jan 16, 8 PM $ 0.00465
-0.12%
$ 3.87 million $ 17,935
Jan 16, 7 PM $ 0.00466
-0.01%
$ 3.88 million $ 17,744
Jan 16, 6 PM $ 0.00466
+0.02%
$ 3.88 million $ 17,718
Jan 16, 5 PM $ 0.00466
+0.15%
$ 3.88 million $ 17,455
Jan 16, 4 PM $ 0.00465
+0.08%
$ 3.87 million $ 17,393
Jan 16, 3 PM $ 0.00464
-0.31%
$ 3.87 million $ 17,367
Jan 16, 2 PM $ 0.00466
+1.79%
$ 3.88 million $ 17,020
Jan 16, 1 PM $ 0.00458
-0.06%
$ 3.81 million $ 16,969
Jan 16, 12 PM $ 0.00458
-0.09%
$ 3.81 million $ 16,927
Jan 16, 11 AM $ 0.00458
+0.06%
$ 3.82 million $ 16,927
Jan 16, 10 AM $ 0.00458
+0.00%
$ 3.81 million $ 16,942
Jan 16, 9 AM $ 0.00458
-0.01%
$ 3.81 million $ 16,987
Jan 16, 8 AM $ 0.00458
-0.11%
$ 3.81 million $ 16,971
Jan 16, 7 AM $ 0.00459
+0.69%
$ 3.81 million $ 16,815
Jan 16, 6 AM $ 0.00456
-1.89%
$ 3.79 million $ 16,818
Jan 16, 5 AM $ 0.00464
+0.21%
$ 3.86 million $ 16,901
Jan 16, 4 AM $ 0.00463
-0.02%
$ 3.86 million $ 16,969
Jan 16, 3 AM $ 0.00463
-1.12%
$ 3.86 million $ 16,910
Jan 16, 2 AM $ 0.00469
-0.30%
$ 3.9 million $ 18,880
Jan 16, 1 AM $ 0.0047
+0.16%
$ 3.91 million $ 18,811
Jan 16, 12 AM $ 0.00469
+1.46%
$ 3.91 million $ 18,638
Jan 15, 11 PM $ 0.00463
-1.05%
$ 3.85 million $ 18,569
Jan 15, 10 PM $ 0.00468
+0.23%
$ 3.89 million $ 18,629
Jan 15, 9 PM $ 0.00466
+0.23%
$ 3.88 million $ 18,627
Jan 15, 8 PM $ 0.00466
-0.04%
$ 3.88 million $ 18,573
Jan 15, 7 PM $ 0.00466
-0.08%
$ 3.88 million $ 18,475
Jan 15, 6 PM $ 0.00466
-0.08%
$ 3.88 million $ 18,426
Jan 15, 5 PM $ 0.00466
-0.07%
$ 3.88 million $ 18,501
Jan 15, 4 PM $ 0.00467
-0.14%
$ 3.88 million $ 18,644
Jan 15, 3 PM $ 0.00467
+0.12%
$ 3.89 million $ 18,697
Jan 15, 2 PM $ 0.00467
-1.91%
$ 3.89 million $ 18,367
Jan 15, 1 PM $ 0.00475
-0.35%
$ 3.96 million $ 18,161
Jan 15, 12 PM $ 0.00477
+0.12%
$ 3.97 million $ 17,832