Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.00243
-1.62%
$2.01 million $960
Jun 19, 6 AM $0.00246
+1.91%
$2.04 million $972
Jun 19, 5 AM $0.00242
-0.37%
$2 million $932
Jun 19, 4 AM $0.00243
-0.15%
$2.01 million $908
Jun 19, 3 AM $0.00243
-2.71%
$2.01 million $941
Jun 19, 2 AM $0.0025
+0.83%
$2.07 million $950
Jun 19, 1 AM $0.00248
+0.03%
$2.05 million $1,004
Jun 19, 12 AM $0.00248
-0.14%
$2.05 million $1,016
Jun 18, 11 PM $0.00248
-1.93%
$2.05 million $1,046
Jun 18, 10 PM $0.00253
+3.31%
$2.09 million $1,083
Jun 18, 9 PM $0.00245
-0.11%
$2.03 million $1,070
Jun 18, 8 PM $0.00245
+0.36%
$2.03 million $1,010
Jun 18, 7 PM $0.00244
-0.61%
$2.02 million $945
Jun 18, 6 PM $0.00246
+1.42%
$2.03 million $1,052
Jun 18, 5 PM $0.00242
-0.19%
$2.01 million $1,100
Jun 18, 4 PM $0.00243
-0.62%
$2.01 million $1,084
Jun 18, 3 PM $0.00244
-2.27%
$2.02 million $1,053
Jun 18, 2 PM $0.0025
+0.79%
$2.07 million $960
Jun 18, 1 PM $0.00248
-3.09%
$2.05 million $944
Jun 18, 12 PM $0.00256
+2.39%
$2.12 million $1,106
Jun 18, 11 AM $0.0025
-0.77%
$2.07 million $1,095
Jun 18, 10 AM $0.00252
-0.06%
$2.08 million $1,198
Jun 18, 9 AM $0.00252
+0.21%
$2.09 million $1,250
Jun 18, 8 AM $0.00252
-1.16%
$2.08 million $1,345
Jun 18, 7 AM $0.00254
-1.28%
$2.11 million $1,364
Jun 18, 6 AM $0.00258
+3.16%
$2.13 million $1,416
Jun 18, 5 AM $0.0025
-0.47%
$2.07 million $1,448
Jun 18, 4 AM $0.00251
-0.38%
$2.08 million $1,448
Jun 18, 3 AM $0.00252
-1.74%
$2.09 million $1,456
Jun 18, 2 AM $0.00256
+0.62%
$2.12 million $1,478
Jun 18, 1 AM $0.00255
+0.70%
$2.11 million $1,557
Jun 18, 12 AM $0.00253
-1.66%
$2.09 million $1,580
Jun 17, 11 PM $0.00257
+2.51%
$2.13 million $1,551
Jun 17, 10 PM $0.00251
-0.61%
$2.08 million $1,576
Jun 17, 9 PM $0.00253
-0.20%
$2.09 million $1,529
Jun 17, 8 PM $0.00253
+0.11%
$2.09 million $1,515
Jun 17, 7 PM $0.00253
-0.93%
$2.09 million $1,501
Jun 17, 6 PM $0.00255
-0.54%
$2.11 million $1,451
Jun 17, 5 PM $0.00257
+0.15%
$2.12 million $1,353
Jun 17, 4 PM $0.00256
+0.32%
$2.12 million $1,303
Jun 17, 3 PM $0.00256
+0.24%
$2.11 million $1,274
Jun 17, 2 PM $0.00255
-1.02%
$2.11 million $1,321
Jun 17, 1 PM $0.00258
-0.24%
$2.13 million $1,301
Jun 17, 12 PM $0.00258
+0.22%
$2.13 million $1,222
Jun 17, 11 AM $0.00257
+1.34%
$2.13 million $1,329
Jun 17, 10 AM $0.00254
-0.05%
$2.1 million $1,288
Jun 17, 9 AM $0.00254
-1.44%
$2.1 million $1,267
Jun 17, 8 AM $0.00258
-0.66%
$2.13 million $1,249
Jun 17, 7 AM $0.0026
+1.57%
$2.15 million $1,251
Jun 17, 6 AM $0.00256
-0.31%
$2.11 million $1,307