SOVRUN Historical Data

SOVRN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00475
-0.35%
$ 3.96 million $ 18,161
Jan 15, 12 PM $ 0.00477
+0.12%
$ 3.97 million $ 17,832
Jan 15, 11 AM $ 0.00476
-0.04%
$ 3.96 million $ 17,831
Jan 15, 10 AM $ 0.00476
+0.30%
$ 3.97 million $ 17,856
Jan 15, 9 AM $ 0.00475
-0.06%
$ 3.95 million $ 17,931
Jan 15, 8 AM $ 0.00475
-0.17%
$ 3.96 million $ 17,887
Jan 15, 7 AM $ 0.00476
-0.05%
$ 3.96 million $ 17,690
Jan 15, 6 AM $ 0.00476
+0.12%
$ 3.96 million $ 17,691
Jan 15, 5 AM $ 0.00476
+0.00%
$ 3.96 million $ 17,684
Jan 15, 4 AM $ 0.00476
+0.02%
$ 3.96 million $ 17,392
Jan 15, 3 AM $ 0.00476
+0.48%
$ 3.95 million $ 17,274
Jan 15, 2 AM $ 0.00473
-0.21%
$ 3.94 million $ 23,879
Jan 15, 1 AM $ 0.00474
-0.74%
$ 3.95 million $ 23,875
Jan 15, 12 AM $ 0.00478
-0.21%
$ 3.98 million $ 24,032
Jan 14, 11 PM $ 0.00479
-0.14%
$ 3.99 million $ 24,045
Jan 14, 10 PM $ 0.0048
-0.88%
$ 3.99 million $ 24,100
Jan 14, 9 PM $ 0.00485
-1.60%
$ 4.04 million $ 24,179
Jan 14, 8 PM $ 0.00493
+1.84%
$ 4.1 million $ 24,245
Jan 14, 7 PM $ 0.00484
-0.11%
$ 4.03 million $ 24,324
Jan 14, 6 PM $ 0.00484
-0.76%
$ 4.03 million $ 24,396
Jan 14, 5 PM $ 0.00488
-1.92%
$ 4.06 million $ 23,974
Jan 14, 4 PM $ 0.00498
+0.37%
$ 4.14 million $ 23,431
Jan 14, 3 PM $ 0.00496
+0.29%
$ 4.13 million $ 23,110
Jan 14, 2 PM $ 0.00495
+0.43%
$ 4.12 million $ 22,761
Jan 14, 1 PM $ 0.00493
+0.01%
$ 4.1 million $ 22,726
Jan 14, 12 PM $ 0.00493
+0.59%
$ 4.1 million $ 22,652
Jan 14, 11 AM $ 0.0049
-0.39%
$ 4.08 million $ 22,475
Jan 14, 10 AM $ 0.00492
-0.52%
$ 4.09 million $ 22,208
Jan 14, 9 AM $ 0.00494
-0.01%
$ 4.11 million $ 20,706
Jan 14, 8 AM $ 0.00494
+0.10%
$ 4.12 million $ 20,686
Jan 14, 7 AM $ 0.00494
+0.28%
$ 4.12 million $ 20,535
Jan 14, 6 AM $ 0.00493
-0.70%
$ 4.11 million $ 20,415
Jan 14, 5 AM $ 0.00497
-0.10%
$ 4.13 million $ 20,266
Jan 14, 4 AM $ 0.00497
-0.34%
$ 4.14 million $ 20,249
Jan 14, 3 AM $ 0.00499
+0.54%
$ 4.16 million $ 19,933
Jan 14, 2 AM $ 0.00496
+1.14%
$ 4.13 million $ 22,791
Jan 14, 1 AM $ 0.00491
+0.03%
$ 4.09 million $ 22,684
Jan 14, 12 AM $ 0.00491
+0.31%
$ 4.08 million $ 22,457
Jan 13, 11 PM $ 0.00489
+0.46%
$ 4.08 million $ 21,578
Jan 13, 10 PM $ 0.00487
+2.49%
$ 4.05 million $ 20,831
Jan 13, 9 PM $ 0.00475
+0.35%
$ 3.95 million $ 20,613
Jan 13, 8 PM $ 0.00473
-0.37%
$ 3.94 million $ 20,648
Jan 13, 7 PM $ 0.00475
-0.51%
$ 3.96 million $ 20,450
Jan 13, 6 PM $ 0.00478
+1.30%
$ 3.98 million $ 20,432
Jan 13, 5 PM $ 0.00471
-0.26%
$ 3.93 million $ 20,411
Jan 13, 4 PM $ 0.00473
-0.37%
$ 3.94 million $ 20,273
Jan 13, 3 PM $ 0.00474
+0.24%
$ 3.95 million $ 20,047
Jan 13, 2 PM $ 0.00473
+0.95%
$ 3.95 million $ 19,494
Jan 13, 1 PM $ 0.00469
+0.35%
$ 3.9 million $ 19,116
Jan 13, 12 PM $ 0.00467
-0.63%
$ 3.89 million $ 18,587