Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.00157
-0.85%
$1.31 million $2,137
Jul 16, 3 PM $0.00158
+0.90%
$1.32 million $2,668
Jul 16, 2 PM $0.00157
+0.86%
$1.31 million $2,527
Jul 16, 1 PM $0.00156
-0.70%
$1.29 million $9,926
Jul 16, 12 PM $0.00157
+2.15%
$1.3 million $3,512
Jul 16, 11 AM $0.00153
-2.43%
$1.28 million $11,537
Jul 16, 10 AM $0.00157
+1.01%
$1.31 million $11,588
Jul 16, 9 AM $0.00156
-0.11%
$1.29 million $3,532
Jul 16, 8 AM $0.00156
+2.24%
$1.3 million $3,446
Jul 16, 7 AM $0.00152
-1.36%
$1.27 million $957
Jul 16, 6 AM $0.00154
-2.30%
$1.29 million $989
Jul 16, 5 AM $0.00158
+0.98%
$1.32 million $3,705
Jul 16, 4 AM $0.00157
-0.06%
$1.3 million $3,807
Jul 16, 3 AM $0.00157
-1.45%
$1.3 million $4,186
Jul 16, 2 AM $0.00159
+0.49%
$1.32 million $4,145
Jul 16, 1 AM $0.00158
+1.91%
$1.32 million $4,019
Jul 16, 12 AM $0.00155
-1.94%
$1.29 million $4,088
Jul 15, 11 PM $0.00158
+0.00%
$1.32 million $4,277
Jul 15, 10 PM $0.00158
+1.89%
$1.32 million $4,341
Jul 15, 9 PM $0.00155
+1.88%
$1.29 million $4,476
Jul 15, 8 PM $0.00153
-2.01%
$1.27 million $4,581
Jul 15, 7 PM $0.00156
-1.09%
$1.3 million $5,020
Jul 15, 6 PM $0.00157
-0.71%
$1.3 million $5,096
Jul 15, 5 PM $0.00158
+0.59%
$1.31 million $15,583
Jul 15, 4 PM $0.00157
+0.08%
$1.31 million $16,000
Jul 15, 3 PM $0.00157
-0.03%
$1.31 million $15,875
Jul 15, 2 PM $0.00157
-0.15%
$1.31 million $15,927
Jul 15, 1 PM $0.00157
-8.57%
$1.31 million $14,796
Jul 15, 12 PM $0.00172
+3.01%
$1.43 million $4,114
Jul 15, 11 AM $0.00167
-2.31%
$1.39 million $4,285
Jul 15, 10 AM $0.00171
+3.95%
$1.42 million $2,950
Jul 15, 9 AM $0.00164
-3.21%
$1.37 million $3,007
Jul 15, 8 AM $0.0017
-0.47%
$1.41 million $4,395
Jul 15, 7 AM $0.00171
+0.73%
$1.42 million $8,746
Jul 15, 6 AM $0.00169
+0.91%
$1.41 million $8,729
Jul 15, 5 AM $0.00168
-1.05%
$1.4 million $8,953
Jul 15, 4 AM $0.0017
+1.18%
$1.41 million $9,080
Jul 15, 3 AM $0.00168
+1.51%
$1.39 million $9,375
Jul 15, 2 AM $0.00165
+0.00%
$1.37 million $9,451
Jul 15, 1 AM $0.00165
-3.07%
$1.37 million $9,643
Jul 15, 12 AM $0.0017
-0.49%
$1.42 million $9,625
Jul 14, 11 PM $0.00171
-0.23%
$1.42 million $9,406
Jul 14, 10 PM $0.00172
-0.33%
$1.43 million $9,110
Jul 14, 9 PM $0.00172
+0.97%
$1.43 million $9,030
Jul 14, 8 PM $0.00172
+0.34%
$1.43 million $8,747
Jul 14, 7 PM $0.00172
+0.57%
$1.43 million $8,802
Jul 14, 6 PM $0.00171
+0.30%
$1.42 million $8,797
Jul 14, 5 PM $0.00171
-0.25%
$1.42 million $9,484
Jul 14, 4 PM $0.00172
+0.13%
$1.43 million $9,330
Jul 14, 3 PM $0.00171
+0.02%
$1.43 million $9,183