Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.00171
+0.02%
$1.43 million $9,183
Jul 14, 2 PM $0.00171
-0.58%
$1.43 million $9,523
Jul 14, 1 PM $0.00172
+1.11%
$1.43 million $9,275
Jul 14, 12 PM $0.0017
+2.42%
$1.42 million $8,623
Jul 14, 11 AM $0.00166
-1.84%
$1.38 million $8,577
Jul 14, 10 AM $0.0017
+1.08%
$1.41 million $8,594
Jul 14, 9 AM $0.00168
-0.22%
$1.4 million $8,687
Jul 14, 8 AM $0.00168
-1.22%
$1.4 million $8,345
Jul 14, 7 AM $0.0017
+2.42%
$1.42 million $7,955
Jul 14, 6 AM $0.00166
-3.03%
$1.38 million $7,591
Jul 14, 5 AM $0.00171
+0.80%
$1.43 million $7,302
Jul 14, 4 AM $0.0017
+0.51%
$1.41 million $6,856
Jul 14, 3 AM $0.00169
-0.39%
$1.41 million $6,572
Jul 14, 2 AM $0.0017
-0.29%
$1.41 million $5,991
Jul 14, 1 AM $0.0017
+1.85%
$1.42 million $5,673
Jul 14, 12 AM $0.00167
-1.65%
$1.39 million $5,398
Jul 13, 11 PM $0.0017
+0.09%
$1.41 million $5,225
Jul 13, 10 PM $0.0017
+0.56%
$1.41 million $5,209
Jul 13, 9 PM $0.00169
-1.45%
$1.4 million $4,877
Jul 13, 8 PM $0.00171
-0.38%
$1.43 million $4,891
Jul 13, 7 PM $0.00172
-0.35%
$1.43 million $4,503
Jul 13, 6 PM $0.00173
+0.15%
$1.44 million $3,901
Jul 13, 5 PM $0.00172
-1.10%
$1.43 million $2,796
Jul 13, 4 PM $0.00174
-1.49%
$1.45 million $2,708
Jul 13, 3 PM $0.00177
+0.15%
$1.47 million $2,735
Jul 13, 2 PM $0.00177
+0.13%
$1.47 million $2,686
Jul 13, 1 PM $0.00176
-2.34%
$1.47 million $2,171
Jul 13, 12 PM $0.00181
+0.53%
$1.5 million $2,334
Jul 13, 11 AM $0.0018
-2.25%
$1.49 million $1,839
Jul 13, 10 AM $0.00184
-2.32%
$1.53 million $1,072
Jul 13, 9 AM $0.00188
-1.00%
$1.57 million $865
Jul 13, 8 AM $0.0019
+0.00%
$1.58 million $883
Jul 13, 7 AM $0.0019
+3.44%
$1.58 million $1,775
Jul 13, 6 AM $0.00184
-1.14%
$1.53 million $1,775
Jul 13, 5 AM $0.00186
+1.60%
$1.55 million $1,913
Jul 13, 4 AM $0.00183
-0.35%
$1.52 million $1,913
Jul 13, 3 AM $0.00183
-1.40%
$1.53 million $1,894
Jul 13, 2 AM $0.00186
-3.53%
$1.55 million $2,042
Jul 13, 1 AM $0.00188
+1.05%
$1.56 million $2,069
Jul 13, 12 AM $0.00186
+0.37%
$1.55 million $2,017
Jul 12, 11 PM $0.0019
+2.61%
$1.58 million $1,966
Jul 12, 10 PM $0.00185
-3.96%
$1.54 million $1,966
Jul 12, 9 PM $0.00193
+2.53%
$1.61 million $1,917
Jul 12, 8 PM $0.00188
-2.47%
$1.57 million $1,899
Jul 12, 7 PM $0.00193
+0.00%
$1.61 million $2,000
Jul 12, 6 PM $0.00193
+2.65%
$1.61 million $1,996
Jul 12, 5 PM $0.00188
+1.68%
$1.56 million $1,950
Jul 12, 4 PM $0.00185
-0.31%
$1.54 million $1,791
Jul 12, 3 PM $0.00185
-2.11%
$1.54 million $1,878
Jul 12, 2 PM $0.00189
+1.39%
$1.58 million $1,960