SOVRUN Historical Data

SOVRN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00467
-0.63%
$ 3.89 million $ 18,587
Jan 13, 11 AM $ 0.0047
+1.49%
$ 3.91 million $ 38,989
Jan 13, 10 AM $ 0.00463
+0.29%
$ 3.86 million $ 39,065
Jan 13, 9 AM $ 0.00461
+0.21%
$ 3.84 million $ 38,888
Jan 13, 8 AM $ 0.00461
+0.36%
$ 3.84 million $ 38,800
Jan 13, 7 AM $ 0.00459
+0.07%
$ 3.82 million $ 38,807
Jan 13, 6 AM $ 0.00459
-0.22%
$ 3.82 million $ 39,018
Jan 13, 5 AM $ 0.0046
+0.47%
$ 3.83 million $ 38,958
Jan 13, 4 AM $ 0.00458
+0.84%
$ 3.81 million $ 38,758
Jan 13, 3 AM $ 0.00454
-0.36%
$ 3.78 million $ 38,466
Jan 13, 2 AM $ 0.00455
-0.09%
$ 3.8 million $ 38,317
Jan 13, 1 AM $ 0.00456
-0.28%
$ 3.79 million $ 38,292
Jan 13, 12 AM $ 0.00457
+0.07%
$ 3.8 million $ 38,566
Jan 12, 11 PM $ 0.00457
-0.13%
$ 3.8 million $ 38,347
Jan 12, 10 PM $ 0.00457
+0.12%
$ 3.81 million $ 38,492
Jan 12, 9 PM $ 0.00457
-0.58%
$ 3.8 million $ 38,362
Jan 12, 8 PM $ 0.00459
-0.25%
$ 3.83 million $ 38,451
Jan 12, 7 PM $ 0.0046
+0.10%
$ 3.83 million $ 38,571
Jan 12, 6 PM $ 0.0046
-1.37%
$ 3.83 million $ 38,508
Jan 12, 5 PM $ 0.00466
-0.23%
$ 3.88 million $ 38,671
Jan 12, 4 PM $ 0.00467
+1.46%
$ 3.89 million $ 38,696
Jan 12, 3 PM $ 0.00461
-0.62%
$ 3.84 million $ 38,364
Jan 12, 2 PM $ 0.00464
+0.59%
$ 3.86 million $ 38,285
Jan 12, 1 PM $ 0.00461
-0.64%
$ 3.84 million $ 38,215
Jan 12, 12 PM $ 0.00464
-0.12%
$ 3.86 million $ 38,412
Jan 12, 11 AM $ 0.00464
-0.07%
$ 3.86 million $ 38,548
Jan 12, 10 AM $ 0.00464
+0.52%
$ 3.87 million $ 39,877
Jan 12, 9 AM $ 0.00462
+0.03%
$ 3.85 million $ 39,905
Jan 12, 8 AM $ 0.00462
-0.63%
$ 3.84 million $ 39,899
Jan 12, 7 AM $ 0.00465
-1.21%
$ 3.87 million $ 40,110
Jan 12, 6 AM $ 0.0047
-0.30%
$ 3.92 million $ 40,300
Jan 12, 5 AM $ 0.00472
+0.25%
$ 3.93 million $ 40,293
Jan 12, 4 AM $ 0.00471
+0.18%
$ 3.92 million $ 40,247
Jan 12, 3 AM $ 0.0047
-0.37%
$ 3.92 million $ 40,169
Jan 12, 2 AM $ 0.00472
+1.47%
$ 3.93 million $ 41,018
Jan 12, 1 AM $ 0.00465
+0.60%
$ 3.87 million $ 39,242
Jan 12, 12 AM $ 0.00462
-0.19%
$ 3.85 million $ 38,732
Jan 11, 11 PM $ 0.00463
-0.95%
$ 3.86 million $ 38,830
Jan 11, 10 PM $ 0.00468
-0.50%
$ 3.89 million $ 38,827
Jan 11, 9 PM $ 0.0047
+0.11%
$ 3.91 million $ 38,878
Jan 11, 8 PM $ 0.00469
-0.37%
$ 3.9 million $ 38,794
Jan 11, 7 PM $ 0.00471
-0.07%
$ 3.92 million $ 38,833
Jan 11, 6 PM $ 0.00471
-0.07%
$ 3.92 million $ 39,992
Jan 11, 5 PM $ 0.00471
-1.00%
$ 3.92 million $ 40,046
Jan 11, 4 PM $ 0.00476
+1.28%
$ 3.96 million $ 40,170
Jan 11, 3 PM $ 0.0047
-0.72%
$ 3.91 million $ 39,776
Jan 11, 2 PM $ 0.00473
+0.41%
$ 3.94 million $ 39,924
Jan 11, 1 PM $ 0.00472
-0.62%
$ 3.93 million $ 39,714
Jan 11, 12 PM $ 0.00474
+0.39%
$ 3.95 million $ 39,435
Jan 11, 11 AM $ 0.00473
+0.32%
$ 3.93 million $ 39,390