Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.00255
+0.70%
$2.11 million $1,557
Jun 18, 12 AM $0.00253
-1.66%
$2.09 million $1,580
Jun 17, 11 PM $0.00257
+2.51%
$2.13 million $1,551
Jun 17, 10 PM $0.00251
-0.61%
$2.08 million $1,576
Jun 17, 9 PM $0.00253
-0.20%
$2.09 million $1,529
Jun 17, 8 PM $0.00253
+0.11%
$2.09 million $1,515
Jun 17, 7 PM $0.00253
-0.93%
$2.09 million $1,501
Jun 17, 6 PM $0.00255
-0.54%
$2.11 million $1,451
Jun 17, 5 PM $0.00257
+0.15%
$2.12 million $1,353
Jun 17, 4 PM $0.00256
+0.32%
$2.12 million $1,303
Jun 17, 3 PM $0.00256
+0.24%
$2.11 million $1,274
Jun 17, 2 PM $0.00255
-1.02%
$2.11 million $1,321
Jun 17, 1 PM $0.00258
-0.24%
$2.13 million $1,301
Jun 17, 12 PM $0.00258
+0.22%
$2.13 million $1,222
Jun 17, 11 AM $0.00257
+1.34%
$2.13 million $1,329
Jun 17, 10 AM $0.00254
-0.05%
$2.1 million $1,288
Jun 17, 9 AM $0.00254
-1.44%
$2.1 million $1,267
Jun 17, 8 AM $0.00258
-0.66%
$2.13 million $1,249
Jun 17, 7 AM $0.0026
+1.57%
$2.15 million $1,251
Jun 17, 6 AM $0.00256
-0.31%
$2.11 million $1,307
Jun 17, 5 AM $0.00256
-1.44%
$2.12 million $1,331
Jun 17, 4 AM $0.0026
+0.00%
$2.15 million $1,335
Jun 17, 3 AM $0.0026
-0.64%
$2.15 million $1,331
Jun 17, 2 AM $0.00262
+1.56%
$2.17 million $1,343
Jun 17, 1 AM $0.00258
-2.33%
$2.13 million $1,342
Jun 17, 12 AM $0.00264
+0.28%
$2.18 million $1,452
Jun 16, 11 PM $0.00263
+3.09%
$2.18 million $1,407
Jun 16, 10 PM $0.00255
-0.94%
$2.11 million $1,366
Jun 16, 9 PM $0.00258
+0.00%
$2.13 million $1,345
Jun 16, 8 PM $0.00258
+0.67%
$2.13 million $1,349
Jun 16, 7 PM $0.00256
+0.00%
$2.12 million $1,598
Jun 16, 6 PM $0.00256
+0.00%
$2.12 million $1,598
Jun 16, 5 PM $0.00256
+0.27%
$2.12 million $1,598
Jun 16, 4 PM $0.00255
+0.38%
$2.11 million $1,598
Jun 16, 3 PM $0.00254
+0.47%
$2.1 million $1,598
Jun 16, 2 PM $0.00253
-1.14%
$2.09 million $1,570
Jun 16, 1 PM $0.00256
-1.27%
$2.12 million $1,673
Jun 16, 12 PM $0.00259
+0.98%
$2.15 million $1,824
Jun 16, 11 AM $0.00257
-0.32%
$2.12 million $1,750
Jun 16, 10 AM $0.00258
-1.54%
$2.13 million $1,795
Jun 16, 9 AM $0.00262
+0.01%
$2.17 million $1,804
Jun 16, 8 AM $0.00262
+2.04%
$2.17 million $1,787
Jun 16, 7 AM $0.00256
+0.25%
$2.12 million $1,715
Jun 16, 6 AM $0.00256
-1.07%
$2.12 million $1,789
Jun 16, 5 AM $0.00259
+0.59%
$2.14 million $1,898
Jun 16, 4 AM $0.00257
+0.04%
$2.13 million $2,036
Jun 16, 3 AM $0.00257
+0.98%
$2.13 million $2,017
Jun 16, 2 AM $0.00254
-2.35%
$2.11 million $2,082
Jun 16, 1 AM $0.00261
-0.12%
$2.16 million $2,126
Jun 16, 12 AM $0.00261
+1.23%
$2.16 million $2,147