Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.00261
+1.23%
$2.16 million $2,147
Jun 15, 11 PM $0.00258
+0.00%
$2.13 million $2,114
Jun 15, 10 PM $0.00258
-1.42%
$2.13 million $2,117
Jun 15, 9 PM $0.00261
+0.16%
$2.16 million $2,318
Jun 15, 8 PM $0.00261
+0.05%
$2.16 million $2,335
Jun 15, 7 PM $0.00261
-0.44%
$2.16 million $2,322
Jun 15, 6 PM $0.00262
-0.11%
$2.17 million $2,201
Jun 15, 5 PM $0.00262
-0.43%
$2.17 million $2,175
Jun 15, 4 PM $0.00263
+0.31%
$2.18 million $2,165
Jun 15, 3 PM $0.00263
+0.55%
$2.17 million $2,622
Jun 15, 2 PM $0.00261
-0.06%
$2.16 million $2,617
Jun 15, 1 PM $0.00261
+1.35%
$2.16 million $2,701
Jun 15, 12 PM $0.00258
+0.26%
$2.13 million $2,563
Jun 15, 11 AM $0.00257
+1.57%
$2.13 million $2,612
Jun 15, 10 AM $0.00253
+0.90%
$2.1 million $2,558
Jun 15, 9 AM $0.00251
-0.89%
$2.08 million $2,676
Jun 15, 8 AM $0.00253
-0.02%
$2.1 million $2,832
Jun 15, 7 AM $0.00253
-1.37%
$2.1 million $3,399
Jun 15, 6 AM $0.00257
+0.70%
$2.12 million $3,373
Jun 15, 5 AM $0.00255
+2.58%
$2.11 million $3,255
Jun 15, 4 AM $0.00249
-2.07%
$2.06 million $3,178
Jun 15, 3 AM $0.00254
+0.35%
$2.1 million $3,173
Jun 15, 2 AM $0.00253
-0.63%
$2.09 million $3,108
Jun 15, 1 AM $0.00255
-0.07%
$2.11 million $2,968
Jun 15, 12 AM $0.00255
+0.27%
$2.11 million $2,879
Jun 14, 11 PM $0.00254
+0.26%
$2.1 million $2,889
Jun 14, 10 PM $0.00253
+0.72%
$2.1 million $2,891
Jun 14, 9 PM $0.00252
+0.46%
$2.08 million $2,794
Jun 14, 8 PM $0.0025
+0.00%
$2.07 million $2,733
Jun 14, 7 PM $0.0025
+0.61%
$2.07 million $2,733
Jun 14, 6 PM $0.00249
-0.01%
$2.06 million $2,751
Jun 14, 5 PM $0.00249
+0.05%
$2.06 million $2,803
Jun 14, 4 PM $0.00249
+0.14%
$2.06 million $2,882
Jun 14, 3 PM $0.00248
+0.00%
$2.06 million $2,386
Jun 14, 2 PM $0.00248
+0.77%
$2.06 million $2,751
Jun 14, 1 PM $0.00247
-0.40%
$2.04 million $2,798
Jun 14, 12 PM $0.00248
-0.98%
$2.05 million $2,730
Jun 14, 11 AM $0.0025
+0.69%
$2.07 million $2,657
Jun 14, 10 AM $0.00248
-1.05%
$2.05 million $2,503
Jun 14, 9 AM $0.00251
-1.25%
$2.08 million $2,407
Jun 14, 8 AM $0.00254
+2.12%
$2.1 million $2,255
Jun 14, 7 AM $0.00249
+0.11%
$2.06 million $1,458
Jun 14, 6 AM $0.00249
+0.26%
$2.06 million $1,704
Jun 14, 5 AM $0.00248
-2.58%
$2.05 million $1,711
Jun 14, 4 AM $0.00254
-0.24%
$2.11 million $1,653
Jun 14, 3 AM $0.00255
+0.01%
$2.11 million $1,618
Jun 14, 2 AM $0.00255
-2.47%
$2.11 million $1,610
Jun 14, 1 AM $0.00261
+5.06%
$2.16 million $876
Jun 14, 12 AM $0.00249
-0.16%
$2.06 million $887
Jun 13, 11 PM $0.00249
-2.58%
$2.06 million $1,784