SOVRUN Historical Data

SOVRN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00474
+0.39%
$ 3.95 million $ 39,435
Jan 11, 11 AM $ 0.00473
+0.32%
$ 3.93 million $ 39,390
Jan 11, 10 AM $ 0.00471
-0.25%
$ 3.92 million $ 39,204
Jan 11, 9 AM $ 0.00472
-0.03%
$ 3.93 million $ 39,031
Jan 11, 8 AM $ 0.00472
+1.27%
$ 3.93 million $ 25,802
Jan 11, 7 AM $ 0.00467
-2.19%
$ 3.88 million $ 25,631
Jan 11, 6 AM $ 0.00477
+1.52%
$ 3.97 million $ 37,687
Jan 11, 5 AM $ 0.0047
+0.80%
$ 3.92 million $ 37,077
Jan 11, 4 AM $ 0.00466
+0.88%
$ 3.88 million $ 37,029
Jan 11, 3 AM $ 0.00462
+0.19%
$ 3.85 million $ 36,965
Jan 11, 2 AM $ 0.00461
+0.86%
$ 3.84 million $ 35,036
Jan 11, 1 AM $ 0.00457
-0.64%
$ 3.8 million $ 34,735
Jan 11, 12 AM $ 0.0046
+0.54%
$ 3.83 million $ 34,872
Jan 10, 11 PM $ 0.00457
+0.19%
$ 3.81 million $ 34,799
Jan 10, 10 PM $ 0.00457
-0.14%
$ 3.8 million $ 34,746
Jan 10, 9 PM $ 0.00457
-0.39%
$ 3.81 million $ 34,714
Jan 10, 8 PM $ 0.00459
-0.31%
$ 3.82 million $ 34,675
Jan 10, 7 PM $ 0.0046
+0.48%
$ 3.84 million $ 34,770
Jan 10, 6 PM $ 0.00458
+0.10%
$ 3.81 million $ 34,646
Jan 10, 5 PM $ 0.00458
-0.15%
$ 3.81 million $ 34,663
Jan 10, 4 PM $ 0.00458
-0.14%
$ 3.82 million $ 34,723
Jan 10, 3 PM $ 0.00459
-0.26%
$ 3.82 million $ 34,630
Jan 10, 2 PM $ 0.0046
+0.06%
$ 3.83 million $ 34,544
Jan 10, 1 PM $ 0.0046
-0.01%
$ 3.83 million $ 34,441
Jan 10, 12 PM $ 0.0046
+0.07%
$ 3.83 million $ 34,425
Jan 10, 11 AM $ 0.0046
-0.68%
$ 3.83 million $ 34,236
Jan 10, 10 AM $ 0.00463
+0.55%
$ 3.85 million $ 34,438
Jan 10, 9 AM $ 0.0046
+0.87%
$ 3.83 million $ 34,043
Jan 10, 8 AM $ 0.00456
-0.12%
$ 3.8 million $ 33,775
Jan 10, 7 AM $ 0.00457
-0.47%
$ 3.8 million $ 33,865
Jan 10, 6 AM $ 0.00459
+0.72%
$ 3.82 million $ 33,827
Jan 10, 5 AM $ 0.00456
-0.09%
$ 3.79 million $ 33,750
Jan 10, 4 AM $ 0.00456
-0.05%
$ 3.79 million $ 33,759
Jan 10, 3 AM $ 0.00456
-0.20%
$ 3.8 million $ 33,681
Jan 10, 2 AM $ 0.00457
-0.15%
$ 3.81 million $ 33,641
Jan 10, 1 AM $ 0.00458
-0.05%
$ 3.81 million $ 33,589
Jan 10, 12 AM $ 0.00458
+0.00%
$ 3.81 million $ 33,643
Jan 9, 11 PM $ 0.00458
-0.80%
$ 3.82 million $ 33,527
Jan 9, 10 PM $ 0.00462
+0.33%
$ 3.85 million $ 33,441
Jan 9, 9 PM $ 0.00461
+0.04%
$ 3.83 million $ 33,206
Jan 9, 8 PM $ 0.0046
+0.12%
$ 3.83 million $ 33,027
Jan 9, 7 PM $ 0.0046
-0.34%
$ 3.83 million $ 32,884
Jan 9, 6 PM $ 0.00461
-0.96%
$ 3.84 million $ 32,886
Jan 9, 5 PM $ 0.00466
-1.15%
$ 3.88 million $ 32,972
Jan 9, 4 PM $ 0.00471
+2.91%
$ 3.92 million $ 33,046
Jan 9, 3 PM $ 0.00458
+0.61%
$ 3.83 million $ 32,504
Jan 9, 2 PM $ 0.00455
-0.60%
$ 3.79 million $ 31,897
Jan 9, 1 PM $ 0.00458
+0.93%
$ 3.81 million $ 31,811
Jan 9, 12 PM $ 0.00454
-0.77%
$ 3.78 million $ 31,684
Jan 9, 11 AM $ 0.00457
-0.80%
$ 3.81 million $ 31,667