Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.00187
+1.54%
$1.55 million $1,959
Jul 12, 12 PM $0.00184
-0.60%
$1.53 million $1,987
Jul 12, 11 AM $0.00185
-0.73%
$1.54 million $1,816
Jul 12, 10 AM $0.00187
-1.16%
$1.55 million $1,892
Jul 12, 9 AM $0.00189
-0.46%
$1.57 million $1,895
Jul 12, 8 AM $0.0019
+2.35%
$1.58 million $2,082
Jul 12, 7 AM $0.00185
+0.16%
$1.54 million $2,071
Jul 12, 6 AM $0.00185
-1.05%
$1.54 million $2,621
Jul 12, 5 AM $0.00187
-0.07%
$1.55 million $2,700
Jul 12, 4 AM $0.00187
-0.42%
$1.56 million $3,190
Jul 12, 3 AM $0.00188
+0.57%
$1.56 million $3,117
Jul 12, 2 AM $0.00187
-0.38%
$1.55 million $3,182
Jul 12, 1 AM $0.00187
+0.89%
$1.56 million $3,522
Jul 12, 12 AM $0.00186
-0.65%
$1.55 million $3,782
Jul 11, 11 PM $0.00188
+0.11%
$1.56 million $3,787
Jul 11, 10 PM $0.00188
-0.39%
$1.56 million $4,031
Jul 11, 9 PM $0.00188
-0.11%
$1.57 million $4,585
Jul 11, 8 PM $0.00188
-0.62%
$1.57 million $4,603
Jul 11, 7 PM $0.0019
+1.17%
$1.58 million $5,052
Jul 11, 6 PM $0.00187
+0.49%
$1.56 million $5,165
Jul 11, 5 PM $0.00186
-1.49%
$1.55 million $6,185
Jul 11, 4 PM $0.00189
+0.60%
$1.57 million $6,252
Jul 11, 3 PM $0.00188
-0.22%
$1.57 million $6,092
Jul 11, 2 PM $0.00189
-0.48%
$1.57 million $6,055
Jul 11, 1 PM $0.0019
+0.06%
$1.58 million $6,029
Jul 11, 12 PM $0.00189
-0.04%
$1.58 million $5,933
Jul 11, 11 AM $0.00189
+1.24%
$1.58 million $5,869
Jul 11, 10 AM $0.00187
-0.64%
$1.56 million $11,471
Jul 11, 9 AM $0.00188
+0.45%
$1.57 million $12,618
Jul 11, 8 AM $0.00188
+0.52%
$1.56 million $12,392
Jul 11, 7 AM $0.00187
-0.95%
$1.55 million $12,164
Jul 11, 6 AM $0.00188
-0.72%
$1.57 million $11,985
Jul 11, 5 AM $0.0019
+0.32%
$1.58 million $11,796
Jul 11, 4 AM $0.00189
-0.27%
$1.57 million $11,275
Jul 11, 3 AM $0.0019
+0.33%
$1.58 million $11,289
Jul 11, 2 AM $0.00189
+0.73%
$1.57 million $11,157
Jul 11, 1 AM $0.00188
-0.05%
$1.56 million $10,745
Jul 11, 12 AM $0.00188
+0.04%
$1.56 million $10,581
Jul 10, 11 PM $0.00188
+0.67%
$1.56 million $10,438
Jul 10, 10 PM $0.00186
-0.20%
$1.55 million $10,385
Jul 10, 9 PM $0.00187
+1.41%
$1.55 million $10,127
Jul 10, 8 PM $0.00184
-0.37%
$1.53 million $9,449
Jul 10, 7 PM $0.00185
+0.95%
$1.54 million $9,243
Jul 10, 6 PM $0.00184
+1.14%
$1.53 million $8,775
Jul 10, 5 PM $0.00182
+1.65%
$1.51 million $8,393
Jul 10, 4 PM $0.00179
-0.47%
$1.49 million $2,180
Jul 10, 3 PM $0.0018
+0.54%
$1.5 million $7,263
Jul 10, 2 PM $0.00179
-0.48%
$1.49 million $7,250
Jul 10, 1 PM $0.00179
+1.11%
$1.49 million $7,227
Jul 10, 12 PM $0.00177
-1.89%
$1.47 million $7,222