Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.00249
-2.58%
$2.06 million $1,784
Jun 13, 10 PM $0.00256
+0.00%
$2.12 million $1,775
Jun 13, 9 PM $0.00256
+0.00%
$2.12 million $1,814
Jun 13, 8 PM $0.00256
+1.56%
$2.12 million $1,818
Jun 13, 7 PM $0.00252
+1.33%
$2.08 million $2,056
Jun 13, 6 PM $0.00249
+0.06%
$2.06 million $2,037
Jun 13, 5 PM $0.00249
-0.10%
$2.06 million $1,970
Jun 13, 4 PM $0.00249
-2.68%
$2.06 million $1,979
Jun 13, 3 PM $0.00256
+0.16%
$2.11 million $2,019
Jun 13, 2 PM $0.00255
-2.45%
$2.11 million $1,947
Jun 13, 1 PM $0.00262
+4.31%
$2.16 million $1,687
Jun 13, 12 PM $0.00251
-0.89%
$2.07 million $1,687
Jun 13, 11 AM $0.00253
-0.03%
$2.09 million $1,695
Jun 13, 10 AM $0.00253
-0.48%
$2.09 million $1,701
Jun 13, 9 AM $0.00254
+0.78%
$2.1 million $1,794
Jun 13, 8 AM $0.00252
+0.90%
$2.09 million $2,142
Jun 13, 7 AM $0.0025
+0.44%
$2.07 million $2,182
Jun 13, 6 AM $0.00249
+0.53%
$2.06 million $2,114
Jun 13, 5 AM $0.00248
+0.28%
$2.05 million $2,083
Jun 13, 4 AM $0.00247
+0.36%
$2.04 million $2,087
Jun 13, 3 AM $0.00246
-0.01%
$2.04 million $2,124
Jun 13, 2 AM $0.00246
+0.49%
$2.04 million $1,449
Jun 13, 1 AM $0.00245
+0.20%
$2.03 million $2,208
Jun 13, 12 AM $0.00244
+0.01%
$2.02 million $2,157
Jun 12, 11 PM $0.00244
-0.50%
$2.02 million $2,149
Jun 12, 10 PM $0.00245
+0.26%
$2.03 million $2,080
Jun 12, 9 PM $0.00245
-2.04%
$2.03 million $2,073
Jun 12, 8 PM $0.0025
+0.00%
$2.07 million $2,127
Jun 12, 7 PM $0.0025
+0.00%
$2.07 million $2,131
Jun 12, 6 PM $0.0025
+1.17%
$2.07 million $2,131
Jun 12, 5 PM $0.00247
+1.01%
$2.04 million $2,127
Jun 12, 4 PM $0.00245
-0.12%
$2.02 million $2,101
Jun 12, 3 PM $0.00245
-1.31%
$2.03 million $2,045
Jun 12, 2 PM $0.00248
-0.29%
$2.05 million $2,019
Jun 12, 1 PM $0.00249
-1.30%
$2.06 million $2,024
Jun 12, 12 PM $0.00252
+1.65%
$2.09 million $1,978
Jun 12, 11 AM $0.00248
+0.69%
$2.05 million $1,927
Jun 12, 10 AM $0.00246
-0.69%
$2.04 million $1,926
Jun 12, 9 AM $0.00248
-1.80%
$2.05 million $1,848
Jun 12, 8 AM $0.00253
+0.42%
$2.09 million $1,495
Jun 12, 7 AM $0.00251
+0.48%
$2.08 million $1,421
Jun 12, 6 AM $0.0025
-1.43%
$2.07 million $1,384
Jun 12, 5 AM $0.00254
+2.25%
$2.1 million $1,206
Jun 12, 4 AM $0.00248
+0.18%
$2.05 million $1,225
Jun 12, 3 AM $0.00248
+0.06%
$2.05 million $1,260
Jun 12, 2 AM $0.00248
-0.03%
$2.05 million $1,254
Jun 12, 1 AM $0.00248
+0.36%
$2.05 million $1,158
Jun 12, 12 AM $0.00247
-1.74%
$2.04 million $1,216
Jun 11, 11 PM $0.00251
-0.67%
$2.08 million $1,227
Jun 11, 10 PM $0.00253
+0.01%
$2.09 million $1,242