Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0018
-0.30%
$1.5 million $7,268
Jul 10, 10 AM $0.00181
-3.80%
$1.5 million $7,328
Jul 10, 9 AM $0.00188
+1.84%
$1.56 million $981
Jul 10, 8 AM $0.00185
-0.18%
$1.54 million $1,100
Jul 10, 7 AM $0.00185
+0.50%
$1.54 million $1,121
Jul 10, 6 AM $0.00184
+0.00%
$1.53 million $914
Jul 10, 5 AM $0.00184
-0.70%
$1.53 million $887
Jul 10, 4 AM $0.00185
-0.04%
$1.54 million $827
Jul 10, 3 AM $0.00185
+0.09%
$1.54 million $864
Jul 10, 2 AM $0.00185
+0.00%
$1.54 million $2,976
Jul 10, 1 AM $0.00185
+0.22%
$1.54 million $3,024
Jul 10, 12 AM $0.00185
-1.91%
$1.54 million $3,026
Jul 9, 11 PM $0.00189
-4.45%
$1.57 million $3,038
Jul 9, 10 PM $0.00198
+4.61%
$1.65 million $3,421
Jul 9, 9 PM $0.00189
+0.15%
$1.57 million $3,349
Jul 9, 8 PM $0.00189
+1.12%
$1.57 million $3,319
Jul 9, 7 PM $0.00187
-1.89%
$1.55 million $3,320
Jul 9, 6 PM $0.0019
+0.00%
$1.58 million $3,319
Jul 9, 5 PM $0.0019
+0.63%
$1.58 million $3,319
Jul 9, 4 PM $0.00189
-0.18%
$1.57 million $3,319
Jul 9, 3 PM $0.0019
+1.53%
$1.58 million $3,284
Jul 9, 2 PM $0.00187
+3.02%
$1.55 million $3,239
Jul 9, 1 PM $0.00181
-4.03%
$1.51 million $1,029
Jul 9, 12 PM $0.00189
+3.28%
$1.57 million $969
Jul 9, 11 AM $0.00183
-3.02%
$1.52 million $916
Jul 9, 10 AM $0.00188
+2.00%
$1.57 million $856
Jul 9, 9 AM $0.00185
-1.35%
$1.54 million $3,097
Jul 9, 8 AM $0.00187
-0.89%
$1.56 million $3,085
Jul 9, 7 AM $0.00189
+0.16%
$1.57 million $806
Jul 9, 6 AM $0.00189
+1.45%
$1.57 million $768
Jul 9, 5 AM $0.00186
+1.58%
$1.55 million $17,297
Jul 9, 4 AM $0.00183
+0.05%
$1.52 million $17,264
Jul 9, 3 AM $0.00183
-0.16%
$1.52 million $17,248
Jul 9, 2 AM $0.00183
-4.78%
$1.52 million $17,264
Jul 9, 1 AM $0.00193
+2.59%
$1.6 million $17,253
Jul 9, 12 AM $0.00188
+0.30%
$1.56 million $17,247
Jul 8, 11 PM $0.00187
-16.03%
$1.56 million $16,034
Jul 8, 10 PM $0.00223
-0.27%
$1.85 million $182
Jul 8, 9 PM $0.00224
+0.00%
$1.86 million $185
Jul 8, 8 PM $0.00224
+0.00%
$1.86 million $185
Jul 8, 7 PM $0.00224
+0.00%
$1.86 million $185
Jul 8, 6 PM $0.00224
+0.00%
$1.86 million $185
Jul 8, 5 PM $0.00224
+0.00%
$1.86 million $441
Jul 8, 4 PM $0.00224
+0.00%
$1.86 million $441
Jul 8, 3 PM $0.00224
+0.07%
$1.86 million $437
Jul 8, 2 PM $0.00223
+0.11%
$1.86 million $460
Jul 8, 1 PM $0.00223
-0.18%
$1.86 million $515
Jul 8, 12 PM $0.00224
+0.19%
$1.86 million $570
Jul 8, 11 AM $0.00223
+0.32%
$1.86 million $622
Jul 8, 10 AM $0.00222
-0.14%
$1.85 million $670