SOVRUN Historical Data

SOVRN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00457
-0.80%
$ 3.81 million $ 31,667
Jan 9, 10 AM $ 0.00461
+0.16%
$ 3.84 million $ 31,488
Jan 9, 9 AM $ 0.00461
+0.00%
$ 3.84 million $ 31,782
Jan 9, 8 AM $ 0.00461
+0.31%
$ 3.84 million $ 31,685
Jan 9, 7 AM $ 0.0046
+0.00%
$ 3.83 million $ 31,665
Jan 9, 6 AM $ 0.0046
+0.03%
$ 3.83 million $ 31,753
Jan 9, 5 AM $ 0.00459
-0.10%
$ 3.82 million $ 31,594
Jan 9, 4 AM $ 0.0046
+0.18%
$ 3.83 million $ 31,572
Jan 9, 3 AM $ 0.00459
-0.14%
$ 3.82 million $ 31,417
Jan 9, 2 AM $ 0.00459
+0.25%
$ 3.82 million $ 31,403
Jan 9, 1 AM $ 0.00459
-0.37%
$ 3.82 million $ 31,295
Jan 9, 12 AM $ 0.0046
-0.06%
$ 3.83 million $ 31,174
Jan 8, 11 PM $ 0.0046
-0.09%
$ 3.83 million $ 31,248
Jan 8, 10 PM $ 0.00461
-0.71%
$ 3.84 million $ 31,097
Jan 8, 9 PM $ 0.00464
+1.15%
$ 3.86 million $ 31,140
Jan 8, 8 PM $ 0.00459
-0.38%
$ 3.82 million $ 30,785
Jan 8, 7 PM $ 0.00461
-0.38%
$ 3.84 million $ 30,721
Jan 8, 6 PM $ 0.00463
+0.90%
$ 3.85 million $ 30,466
Jan 8, 5 PM $ 0.00459
+0.49%
$ 3.82 million $ 30,196
Jan 8, 4 PM $ 0.00457
-0.98%
$ 3.8 million $ 29,994
Jan 8, 3 PM $ 0.00462
+1.67%
$ 3.84 million $ 29,698
Jan 8, 2 PM $ 0.00454
-1.11%
$ 3.78 million $ 28,225
Jan 8, 1 PM $ 0.00459
+0.82%
$ 3.81 million $ 28,528
Jan 8, 12 PM $ 0.00455
-0.46%
$ 3.79 million $ 28,530
Jan 8, 11 AM $ 0.00457
-0.93%
$ 3.81 million $ 28,555
Jan 8, 10 AM $ 0.00461
+0.57%
$ 3.84 million $ 28,281
Jan 8, 9 AM $ 0.00459
-1.36%
$ 3.82 million $ 28,032
Jan 8, 8 AM $ 0.00465
+0.48%
$ 3.87 million $ 28,072
Jan 8, 7 AM $ 0.00463
-0.23%
$ 3.85 million $ 27,831
Jan 8, 6 AM $ 0.00464
-0.13%
$ 3.86 million $ 27,755
Jan 8, 5 AM $ 0.00464
-0.04%
$ 3.87 million $ 27,742
Jan 8, 4 AM $ 0.00465
+0.66%
$ 3.87 million $ 27,686
Jan 8, 3 AM $ 0.00462
-0.36%
$ 3.84 million $ 27,706
Jan 8, 2 AM $ 0.00463
-0.52%
$ 3.86 million $ 27,982
Jan 8, 1 AM $ 0.00466
-0.27%
$ 3.88 million $ 27,708
Jan 8, 12 AM $ 0.00467
+0.66%
$ 3.89 million $ 27,973
Jan 7, 11 PM $ 0.00464
-0.09%
$ 3.86 million $ 28,167
Jan 7, 10 PM $ 0.00464
-0.04%
$ 3.86 million $ 28,148
Jan 7, 9 PM $ 0.00464
-0.47%
$ 3.87 million $ 29,829
Jan 7, 8 PM $ 0.00467
+0.14%
$ 3.88 million $ 29,877
Jan 7, 7 PM $ 0.00466
-0.24%
$ 3.88 million $ 30,293
Jan 7, 6 PM $ 0.00467
+0.20%
$ 3.89 million $ 30,400
Jan 7, 5 PM $ 0.00467
+0.51%
$ 3.88 million $ 30,795
Jan 7, 4 PM $ 0.00464
-0.23%
$ 3.86 million $ 30,953
Jan 7, 3 PM $ 0.00465
-1.40%
$ 3.88 million $ 31,277
Jan 7, 2 PM $ 0.00472
+0.01%
$ 3.93 million $ 31,371
Jan 7, 1 PM $ 0.00472
-0.13%
$ 3.93 million $ 31,681
Jan 7, 12 PM $ 0.00472
-0.82%
$ 3.93 million $ 32,022
Jan 7, 11 AM $ 0.00476
+0.64%
$ 3.97 million $ 32,078
Jan 7, 10 AM $ 0.00473
+0.29%
$ 3.94 million $ 31,868