SOVRUN Historical Data

SOVRN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0056
-0.13%
$ 4.67 million $ 53,859
Nov 26, 2025 $ 0.0056
+2.01%
$ 4.67 million $ 61,817
Nov 25, 2025 $ 0.00547
-0.25%
$ 4.57 million $ 55,062
Nov 24, 2025 $ 0.00549
+5.54%
$ 4.56 million $ 68,500
Nov 23, 2025 $ 0.00526
+2.18%
$ 4.33 million $ 61,598
Nov 22, 2025 $ 0.00519
-1.37%
$ 4.28 million $ 54,593
Nov 21, 2025 $ 0.00522
-4.41%
$ 4.38 million $ 67,258
Nov 20, 2025 $ 0.00555
-4.42%
$ 4.55 million $ 58,748
Nov 19, 2025 $ 0.00581
-3.36%
$ 4.84 million $ 64,362
Nov 18, 2025 $ 0.006
+2.89%
$ 5.01 million $ 62,400
Nov 17, 2025 $ 0.00583
-2.90%
$ 4.86 million $ 58,504
Nov 16, 2025 $ 0.006
-2.42%
$ 5 million $ 63,692
Nov 15, 2025 $ 0.00616
+0.15%
$ 5.12 million $ 57,516
Nov 14, 2025 $ 0.00629
-2.44%
$ 5.12 million $ 66,497
Nov 13, 2025 $ 0.00643
-5.49%
$ 5.37 million $ 59,510
Nov 12, 2025 $ 0.00682
-1.88%
$ 5.67 million $ 55,902
Nov 11, 2025 $ 0.00695
-4.44%
$ 5.78 million $ 69,958
Nov 10, 2025 $ 0.00727
-1.42%
$ 6.05 million $ 61,466
Nov 9, 2025 $ 0.00738
+5.37%
$ 6.14 million $ 13,674
Nov 8, 2025 $ 0.007
-0.10%
$ 5.83 million $ 33,269
Nov 7, 2025 $ 0.00701
+4.88%
$ 5.83 million $ 50,008
Nov 6, 2025 $ 0.00668
-3.06%
$ 5.56 million $ 63,479
Nov 5, 2025 $ 0.0069
+4.30%
$ 5.74 million $ 60,280
Nov 4, 2025 $ 0.00662
-10.66%
$ 5.51 million $ 55,695
Nov 3, 2025 $ 0.00741
-11.99%
$ 6.17 million $ 57,137
Nov 2, 2025 $ 0.00842
+0.56%
$ 7.01 million $ 60,419
Nov 1, 2025 $ 0.00838
+8.81%
$ 6.98 million $ 51,816
Oct 31, 2025 $ 0.00772
+1.25%
$ 6.41 million $ 69,644
Oct 30, 2025 $ 0.00758
-5.43%
$ 6.34 million $ 68,019
Oct 29, 2025 $ 0.00802
-1.69%
$ 6.67 million $ 62,388
Oct 28, 2025 $ 0.00816
-3.63%
$ 6.79 million $ 49,683
Oct 27, 2025 $ 0.00846
+2.66%
$ 7.05 million $ 7,258
Oct 26, 2025 $ 0.00825
+8.33%
$ 6.86 million $ 7,302
Oct 25, 2025 $ 0.00761
+6.98%
$ 6.34 million $ 6,558
Oct 24, 2025 $ 0.00707
+6.52%
$ 5.92 million $ 65,113
Oct 23, 2025 $ 0.00663
+1.09%
$ 5.53 million $ 61,535
Oct 22, 2025 $ 0.00646
-1.51%
$ 5.46 million $ 64,108
Oct 21, 2025 $ 0.0066
-2.37%
$ 5.46 million $ 58,493
Oct 20, 2025 $ 0.00677
-1.67%
$ 5.62 million $ 58,355
Oct 19, 2025 $ 0.00694
+3.38%
$ 5.73 million $ 53,131
Oct 18, 2025 $ 0.0067
+1.32%
$ 5.59 million $ 61,670
Oct 17, 2025 $ 0.00666
-3.16%
$ 5.51 million $ 54,638
Oct 16, 2025 $ 0.00683
-3.20%
$ 5.73 million $ 68,613
Oct 15, 2025 $ 0.00706
-3.32%
$ 5.88 million $ 64,047
Oct 14, 2025 $ 0.00731
-4.45%
$ 6.08 million $ 68,128
Oct 13, 2025 $ 0.00765
+1.61%
$ 6.37 million $ 63,182
Oct 12, 2025 $ 0.00753
+12.21%
$ 6.27 million $ 63,507
Oct 11, 2025 $ 0.00671
-3.40%
$ 5.58 million $ 54,909
Oct 10, 2025 $ 0.00695
-12.86%
$ 5.79 million $ 66,940
Oct 9, 2025 $ 0.00798
-4.39%
$ 6.64 million $ 63,637