Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00317
-3.09%
$2.64 million $299
Mar 5, 2026 $0.00335
-28.75%
$2.79 million $491
Mar 4, 2026 $0.0047
-3.33%
$3.92 million $21,869
Mar 3, 2026 $0.00485
+96.06%
$4.04 million $36,175
Mar 2, 2026 $0.00247
+4.27%
$2.06 million $13,376
Mar 1, 2026 $0.00237
-2.12%
$1.98 million $10,915
Feb 28, 2026 $0.00242
-2.24%
$2.02 million $13,794
Feb 27, 2026 $0.00248
-5.12%
$2.06 million $21,503
Feb 26, 2026 $0.00261
-13.20%
$2.18 million $15,585
Feb 25, 2026 $0.00301
+31.66%
$2.51 million $30,227
Feb 24, 2026 $0.00229
+2.01%
$1.91 million $11,971
Feb 23, 2026 $0.00224
-3.37%
$1.87 million $11,622
Feb 22, 2026 $0.00232
-3.27%
$1.93 million $11,246
Feb 21, 2026 $0.0024
-0.16%
$2 million $15,587
Feb 20, 2026 $0.0024
+4.61%
$2 million $11,742
Feb 19, 2026 $0.0023
-4.92%
$1.91 million $12,609
Feb 18, 2026 $0.00242
-1.49%
$2.01 million $11,524
Feb 17, 2026 $0.00245
-1.16%
$2.04 million $11,733
Feb 16, 2026 $0.00248
+1.48%
$2.07 million $11,569
Feb 15, 2026 $0.00245
-6.51%
$2.04 million $11,119
Feb 14, 2026 $0.00262
+3.55%
$2.18 million $16,227
Feb 13, 2026 $0.00253
+6.56%
$2.1 million $11,914
Feb 12, 2026 $0.00237
-2.13%
$1.97 million $11,704
Feb 11, 2026 $0.00242
-4.11%
$2.02 million $11,760
Feb 10, 2026 $0.00253
-5.19%
$2.11 million $11,534
Feb 9, 2026 $0.00267
+5.68%
$2.22 million $12,173
Feb 8, 2026 $0.00253
-2.35%
$2.1 million $11,272
Feb 7, 2026 $0.00259
+3.55%
$2.15 million $22,258
Feb 6, 2026 $0.0025
+10.37%
$2.08 million $22,066
Feb 5, 2026 $0.00226
-16.39%
$1.89 million $17,989
Feb 4, 2026 $0.00271
-1.86%
$2.26 million $15,724
Feb 3, 2026 $0.00275
-3.97%
$2.29 million $17,424
Feb 2, 2026 $0.00287
+1.69%
$2.39 million $2,544
Feb 1, 2026 $0.00283
-6.90%
$2.35 million $17,060
Jan 31, 2026 $0.00304
-9.64%
$2.53 million $17,368
Jan 30, 2026 $0.00336
-5.55%
$2.8 million $13,857
Jan 29, 2026 $0.00356
-9.20%
$2.96 million $15,141
Jan 28, 2026 $0.00392
-5.30%
$3.26 million $21,221
Jan 27, 2026 $0.00414
-1.53%
$3.44 million $17,654
Jan 26, 2026 $0.0042
+1.74%
$3.5 million $15,732
Jan 25, 2026 $0.00413
+0.51%
$3.44 million $17,665
Jan 24, 2026 $0.0041
+3.88%
$3.41 million $17,354
Jan 23, 2026 $0.00395
+1.50%
$3.29 million $16,944
Jan 22, 2026 $0.00389
-2.14%
$3.24 million $30,345
Jan 21, 2026 $0.00397
+0.87%
$3.3 million $15,887
Jan 20, 2026 $0.00393
-9.58%
$3.28 million $16,122
Jan 19, 2026 $0.00435
-4.29%
$3.62 million $16,202
Jan 18, 2026 $0.00454
-1.72%
$3.78 million $17,990
Jan 17, 2026 $0.00462
-0.39%
$3.85 million $18,343
Jan 16, 2026 $0.00464
+0.34%
$3.86 million $18,063