SOVRUN Historical Data

SOVRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00241
+1.59%
$ 2 million $ 4,532
Jun 7, 2 AM $ 0.00238
-1.95%
$ 1.97 million $ 4,558
Jun 7, 1 AM $ 0.00242
+2.17%
$ 2 million $ 4,516
Jun 7, 12 AM $ 0.00237
+1.64%
$ 1.96 million $ 3,970
Jun 6, 11 PM $ 0.00232
+7.10%
$ 1.92 million $ 1,092
Jun 6, 10 PM $ 0.00219
+0.00%
$ 1.81 million $ 598
Jun 6, 9 PM $ 0.00219
+0.58%
$ 1.81 million $ 781
Jun 6, 8 PM $ 0.00215
+0.00%
$ 1.78 million $ 817
Jun 6, 6 PM $ 0.00215
-6.32%
$ 1.78 million $ 2,988
Jun 6, 5 PM $ 0.0023
+6.56%
$ 1.9 million $ 2,992
Jun 6, 4 PM $ 0.00216
-0.01%
$ 1.79 million $ 1,139
Jun 6, 3 PM $ 0.00216
-1.31%
$ 1.79 million $ 3,036
Jun 6, 2 PM $ 0.00219
-13.11%
$ 1.81 million $ 1,588
Jun 6, 1 PM $ 0.00252
+4.61%
$ 2.08 million $ 3,798
Jun 6, 12 PM $ 0.00241
-0.25%
$ 1.99 million $ 3,789
Jun 6, 11 AM $ 0.00241
+5.20%
$ 2 million $ 3,840
Jun 6, 10 AM $ 0.00217
-8.86%
$ 1.8 million $ 4,973
Jun 6, 9 AM $ 0.00222
+0.00%
$ 1.84 million $ 4,899
Jun 6, 8 AM $ 0.00222
-5.54%
$ 1.84 million $ 2,843
Jun 6, 7 AM $ 0.0023
+0.58%
$ 1.91 million $ 5,262
Jun 6, 6 AM $ 0.00229
+4.57%
$ 1.9 million $ 5,286
Jun 6, 5 AM $ 0.00231
-1.97%
$ 1.91 million $ 6,084
Jun 6, 4 AM $ 0.00236
+8.52%
$ 1.95 million $ 6,121
Jun 6, 3 AM $ 0.00217
-1.05%
$ 1.8 million $ 5,623
Jun 6, 2 AM $ 0.0022
-0.97%
$ 1.82 million $ 2,401
Jun 6, 1 AM $ 0.00222
-1.57%
$ 1.83 million $ 2,469
Jun 6, 12 AM $ 0.00225
-6.85%
$ 1.86 million $ 2,574
Jun 5, 11 PM $ 0.00219
-9.18%
$ 1.81 million $ 2,498
Jun 5, 10 PM $ 0.00241
-2.55%
$ 1.99 million $ 6,698
Jun 5, 9 PM $ 0.00229
-2.33%
$ 1.89 million $ 4,017
Jun 5, 8 PM $ 0.00234
-1.15%
$ 1.94 million $ 4,178
Jun 5, 7 PM $ 0.00237
+0.17%
$ 1.96 million $ 7,297
Jun 5, 6 PM $ 0.00236
-0.54%
$ 1.96 million $ 7,032
Jun 5, 5 PM $ 0.00238
-0.93%
$ 1.97 million $ 6,837
Jun 5, 4 PM $ 0.0024
+0.61%
$ 1.99 million $ 6,828
Jun 5, 3 PM $ 0.00239
-3.32%
$ 1.97 million $ 6,572
Jun 5, 2 PM $ 0.00227
-9.85%
$ 1.87 million $ 6,358
Jun 5, 1 PM $ 0.00251
-4.08%
$ 2.08 million $ 6,131
Jun 5, 12 PM $ 0.00262
+12.83%
$ 2.17 million $ 6,107
Jun 5, 11 AM $ 0.00232
-6.41%
$ 1.92 million $ 6,033
Jun 5, 10 AM $ 0.00248
-0.96%
$ 2.05 million $ 6,169
Jun 5, 9 AM $ 0.00251
+7.51%
$ 2.07 million $ 6,225
Jun 5, 8 AM $ 0.00233
-1.54%
$ 1.93 million $ 5,967
Jun 5, 7 AM $ 0.00235
-5.88%
$ 1.94 million $ 3,217
Jun 5, 6 AM $ 0.0025
-4.65%
$ 2.07 million $ 6,086
Jun 5, 5 AM $ 0.0026
+0.18%
$ 2.15 million $ 5,199
Jun 5, 4 AM $ 0.00259
+4.07%
$ 2.15 million $ 5,254
Jun 5, 3 AM $ 0.00258
+4.28%
$ 2.14 million $ 5,402
Jun 5, 2 AM $ 0.00248
-2.00%
$ 2.05 million $ 2,991
Jun 5, 1 AM $ 0.00257
+0.43%
$ 2.13 million $ 4,945