SOVRUN Historical Data

SOVRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00321
-0.34%
$ 2.63 million $ 11,287
Apr 8, 9 AM $ 0.00322
+0.49%
$ 2.63 million $ 11,283
Apr 8, 8 AM $ 0.0032
-4.35%
$ 2.62 million $ 11,363
Apr 8, 7 AM $ 0.00335
-0.30%
$ 2.74 million $ 11,499
Apr 8, 6 AM $ 0.00336
-0.21%
$ 2.75 million $ 11,554
Apr 8, 5 AM $ 0.00337
+0.00%
$ 2.75 million $ 11,618
Apr 8, 4 AM $ 0.00337
+0.21%
$ 2.75 million $ 13,607
Apr 8, 3 AM $ 0.00336
+0.09%
$ 2.75 million $ 13,595
Apr 8, 2 AM $ 0.00336
+5.00%
$ 2.75 million $ 13,710
Apr 8, 1 AM $ 0.0032
-0.12%
$ 2.62 million $ 13,213
Apr 8, 12 AM $ 0.00321
+0.76%
$ 2.62 million $ 13,353
Apr 7, 11 PM $ 0.00318
-3.87%
$ 2.6 million $ 13,501
Apr 7, 10 PM $ 0.00331
-0.86%
$ 2.71 million $ 12,868
Apr 7, 9 PM $ 0.00305
-1.33%
$ 2.49 million $ 1,427
Apr 7, 8 PM $ 0.00309
-0.26%
$ 2.53 million $ 11,143
Apr 7, 7 PM $ 0.0031
-0.25%
$ 2.53 million $ 11,124
Apr 7, 6 PM $ 0.0031
+0.23%
$ 2.54 million $ 10,806
Apr 7, 5 PM $ 0.0031
-0.48%
$ 2.53 million $ 11,580
Apr 7, 4 PM $ 0.00311
-0.22%
$ 2.55 million $ 11,602
Apr 7, 3 PM $ 0.00312
+0.23%
$ 2.55 million $ 11,552
Apr 7, 2 PM $ 0.00311
+2.74%
$ 2.55 million $ 11,597
Apr 7, 1 PM $ 0.00303
+0.26%
$ 2.48 million $ 11,589
Apr 7, 12 PM $ 0.00302
-8.15%
$ 2.47 million $ 11,977
Apr 7, 11 AM $ 0.0033
+0.24%
$ 2.7 million $ 11,603
Apr 7, 10 AM $ 0.00329
+0.29%
$ 2.69 million $ 11,565
Apr 7, 9 AM $ 0.00327
+9.40%
$ 2.68 million $ 11,583
Apr 7, 8 AM $ 0.00299
-9.02%
$ 2.45 million $ 941
Apr 7, 7 AM $ 0.00329
-0.32%
$ 2.69 million $ 10,863
Apr 7, 6 AM $ 0.0033
+4.60%
$ 2.7 million $ 11,568
Apr 7, 5 AM $ 0.00315
+5.77%
$ 2.58 million $ 12,031
Apr 7, 4 AM $ 0.00298
+0.00%
$ 2.44 million $ 11,791
Apr 7, 3 AM $ 0.00298
+0.31%
$ 2.44 million $ 14,754
Apr 7, 2 AM $ 0.00297
+0.17%
$ 2.43 million $ 14,888
Apr 7, 1 AM $ 0.00296
+1.08%
$ 2.43 million $ 15,014
Apr 7, 12 AM $ 0.00293
-5.26%
$ 2.4 million $ 14,906
Apr 6, 11 PM $ 0.0031
+0.82%
$ 2.53 million $ 14,986
Apr 6, 10 PM $ 0.00307
-0.97%
$ 2.51 million $ 15,069
Apr 6, 9 PM $ 0.0031
+0.00%
$ 2.54 million $ 13,710
Apr 6, 8 PM $ 0.0031
+0.00%
$ 2.54 million $ 13,716
Apr 6, 7 PM $ 0.0031
-0.26%
$ 2.54 million $ 13,800
Apr 6, 6 PM $ 0.00311
+0.00%
$ 2.54 million $ 13,780
Apr 6, 5 PM $ 0.00311
+0.00%
$ 2.54 million $ 13,624
Apr 6, 4 PM $ 0.00311
+0.00%
$ 2.54 million $ 13,607
Apr 6, 3 PM $ 0.00311
+1.06%
$ 2.54 million $ 13,648
Apr 6, 2 PM $ 0.00308
-2.37%
$ 2.52 million $ 15,231
Apr 6, 1 PM $ 0.00315
+0.54%
$ 2.58 million $ 13,685
Apr 6, 12 PM $ 0.00313
+4.05%
$ 2.56 million $ 13,547
Apr 6, 11 AM $ 0.00302
+0.00%
$ 2.47 million $ 13,486
Apr 6, 10 AM $ 0.00302
+0.00%
$ 2.47 million $ 13,431
Apr 6, 4 AM $ 0.00373
+20.04%
$ 3.05 million $ 22,040