SOVRUN Historical Data

SOVRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00121
+0.19%
$ 1 million $ 1,390
Jul 24, 1 AM $ 0.00121
+1.79%
$ 1 million $ 1,499
Jul 24, 12 AM $ 0.00118
+2.02%
$ 985,228 $ 727
Jul 23, 11 PM $ 0.00116
+0.00%
$ 965,687 $ 849
Jul 23, 10 PM $ 0.00116
+1.57%
$ 965,687 $ 887
Jul 23, 9 PM $ 0.00114
-2.78%
$ 950,715 $ 931
Jul 23, 8 PM $ 0.00118
+0.48%
$ 977,906 $ 1,155
Jul 23, 7 PM $ 0.00117
+2.36%
$ 973,197 $ 1,177
Jul 23, 6 PM $ 0.00114
-1.88%
$ 950,715 $ 1,204
Jul 23, 5 PM $ 0.00116
-1.70%
$ 968,931 $ 1,274
Jul 23, 4 PM $ 0.00119
+0.00%
$ 985,649 $ 1,537
Jul 23, 3 PM $ 0.00119
+0.00%
$ 985,649 $ 1,583
Jul 23, 2 PM $ 0.00119
-0.60%
$ 985,649 $ 1,665
Jul 23, 1 PM $ 0.00119
-1.02%
$ 991,560 $ 1,720
Jul 23, 12 PM $ 0.0012
+1.64%
$ 1 million $ 1,757
Jul 23, 11 AM $ 0.00119
-1.49%
$ 985,649 $ 1,999
Jul 23, 10 AM $ 0.0012
-0.02%
$ 1 million $ 2,069
Jul 23, 9 AM $ 0.0012
+0.18%
$ 1 million $ 2,141
Jul 23, 8 AM $ 0.0012
-0.02%
$ 999,017 $ 2,427
Jul 23, 7 AM $ 0.0012
+1.38%
$ 999,254 $ 2,469
Jul 23, 6 AM $ 0.00119
+0.00%
$ 985,649 $ 1,803
Jul 23, 5 AM $ 0.00119
-2.43%
$ 985,649 $ 4,807
Jul 23, 4 AM $ 0.00121
-0.69%
$ 1.01 million $ 4,852
Jul 23, 3 AM $ 0.00122
-0.11%
$ 1.02 million $ 4,408
Jul 23, 2 AM $ 0.00122
+3.32%
$ 1.02 million $ 4,339
Jul 23, 1 AM $ 0.00119
-1.87%
$ 985,649 $ 3,939
Jul 23, 12 AM $ 0.00121
+1.47%
$ 1 million $ 3,894
Jul 22, 11 PM $ 0.00119
+0.00%
$ 989,808 $ 3,864
Jul 22, 10 PM $ 0.00119
-4.86%
$ 989,808 $ 3,826
Jul 22, 9 PM $ 0.00125
+6.00%
$ 1.04 million $ 3,768
Jul 22, 8 PM $ 0.00118
-5.42%
$ 981,490 $ 3,433
Jul 22, 7 PM $ 0.00125
+1.18%
$ 1.04 million $ 3,375
Jul 22, 6 PM $ 0.00123
-0.40%
$ 1.03 million $ 3,282
Jul 22, 5 PM $ 0.00124
-2.75%
$ 1.03 million $ 3,212
Jul 22, 4 PM $ 0.00127
+0.93%
$ 1.06 million $ 3,167
Jul 22, 3 PM $ 0.00126
+0.23%
$ 1.05 million $ 7,634
Jul 22, 2 PM $ 0.00126
+1.73%
$ 1.05 million $ 7,383
Jul 22, 1 PM $ 0.00124
-3.23%
$ 1.03 million $ 9,161
Jul 22, 12 PM $ 0.00128
+0.68%
$ 1.06 million $ 9,122
Jul 22, 11 AM $ 0.00129
+0.40%
$ 1.07 million $ 8,906
Jul 22, 10 AM $ 0.00129
+0.86%
$ 1.07 million $ 8,674
Jul 22, 9 AM $ 0.00129
+4.86%
$ 1.08 million $ 8,271
Jul 22, 8 AM $ 0.00123
-2.76%
$ 1.03 million $ 1,208
Jul 22, 7 AM $ 0.00127
-2.16%
$ 1.05 million $ 1,120
Jul 22, 6 AM $ 0.0013
+2.05%
$ 1.08 million $ 6,190
Jul 22, 5 AM $ 0.00127
-0.08%
$ 1.06 million $ 1,049
Jul 22, 4 AM $ 0.00127
-1.91%
$ 1.06 million $ 2,685
Jul 22, 3 AM $ 0.0013
-0.11%
$ 1.08 million $ 2,685
Jul 22, 2 AM $ 0.0013
-0.58%
$ 1.08 million $ 2,673
Jul 22, 1 AM $ 0.0013
+1.62%
$ 1.09 million $ 2,624