Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 9 PM $0.000684
+0.00%
$578,229 $67
Oct 26, 8 PM $0.000687
+0.00%
$580,486 $57
Oct 26, 6 PM $0.00069
+0.00%
$582,960 $48
Oct 26, 3 PM $0.000699
+0.18%
$591,047 $67
Oct 26, 2 PM $0.000698
+0.15%
$589,469 $70
Oct 26, 7 AM $0.000687
+0.00%
$580,869 $81
Oct 25, 6 PM $0.000707
+0.00%
$597,644 $111
Oct 25, 5 PM $0.000706
+0.00%
$596,237 $100
Oct 25, 3 PM $0.000702
+0.10%
$592,853 $123
Oct 25, 8 AM $0.000692
-0.11%
$584,642 $194
Oct 25, 6 AM $0.000697
+0.00%
$589,068 $203
Oct 25, 5 AM $0.000699
+0.00%
$590,624 $195
Oct 25, 12 AM $0.000707
+0.00%
$597,798 $184
Oct 24, 8 PM $0.000703
+0.00%
$593,873 $239
Oct 24, 4 PM $0.000692
+0.00%
$584,451 $264
Oct 24, 3 PM $0.000688
-0.63%
$581,116 $255
Oct 24, 2 PM $0.000695
-1.19%
$587,188 $236
Oct 24, 9 AM $0.000703
-0.37%
$593,771 $183
Oct 24, 8 AM $0.000706
-0.23%
$596,294 $143
Oct 24, 7 AM $0.00071
-0.15%
$599,614 $134
Oct 23, 10 PM $0.000707
-1.42%
$597,647 $145
Oct 23, 8 PM $0.000718
+0.00%
$606,970 $87
Oct 23, 7 PM $0.000719
-0.32%
$607,402 $77
Oct 23, 8 AM $0.000732
+0.00%
$618,391 $81
Oct 23, 5 AM $0.000729
+0.27%
$616,080 $114
Oct 23, 4 AM $0.000727
+0.00%
$614,151 $93
Oct 22, 7 PM $0.000722
+0.00%
$610,193 $157
Oct 22, 3 PM $0.000718
-0.17%
$606,551 $148
Oct 22, 11 AM $0.000729
+0.00%
$616,306 $119
Oct 22, 8 AM $0.000723
+0.00%
$611,041 $120
Oct 22, 7 AM $0.00073
+0.00%
$616,796 $146
Oct 22, 6 AM $0.00073
+0.00%
$617,321 $146
Oct 22, 5 AM $0.000732
-0.47%
$618,583 $146
Oct 22, 4 AM $0.000736
+0.00%
$622,078 $117
Oct 22, 3 AM $0.000734
-0.20%
$620,718 $107
Oct 22, 2 AM $0.000738
-0.19%
$623,353 $87
Oct 22, 1 AM $0.000742
+0.00%
$626,763 $71
Oct 22, 12 AM $0.000749
+0.00%
$633,322 $62
Oct 21, 5 PM $0.00076
+0.00%
$641,964 $90
Oct 21, 3 PM $0.00076
+0.00%
$642,398 $109
Oct 21, 8 AM $0.000752
+0.00%
$635,261 $129
Oct 21, 7 AM $0.000748
+0.44%
$632,556 $119
Oct 21, 6 AM $0.000744
+0.06%
$628,688 $88
Oct 21, 12 AM $0.000745
+0.00%
$629,322 $70
Oct 20, 11 PM $0.000745
+0.13%
$629,652 $60
Oct 20, 3 PM $0.000732
-0.29%
$618,392 $90
Oct 20, 2 PM $0.000749
+0.28%
$632,931 $82
Oct 19, 10 PM $0.000732
+0.50%
$618,301 $121
Oct 19, 4 PM $0.000728
+0.00%
$615,007 $143
Oct 19, 3 PM $0.000731
+0.00%
$617,961 $144