Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.00253
-3.27%
$2.09 million $1,257
Jun 11, 8 PM $0.00261
+0.00%
$2.16 million $1,409
Jun 11, 7 PM $0.00261
+4.19%
$2.16 million $1,405
Jun 11, 6 PM $0.00251
+0.00%
$2.08 million $1,405
Jun 11, 5 PM $0.00251
-4.02%
$2.08 million $1,405
Jun 11, 3 PM $0.00235
-5.47%
$1.94 million $651
Jun 11, 2 PM $0.00235
-3.23%
$1.94 million $1,362
Jun 11, 1 PM $0.00243
-3.04%
$2.01 million $1,357
Jun 11, 12 PM $0.0025
-3.84%
$2.07 million $1,454
Jun 11, 10 AM $0.00241
+0.16%
$1.99 million $1,450
Jun 11, 9 AM $0.00241
-0.81%
$1.99 million $1,441
Jun 11, 8 AM $0.00243
+3.28%
$2.01 million $1,408
Jun 11, 6 AM $0.00235
+0.00%
$1.94 million $1,432
Jun 11, 5 AM $0.00244
+0.90%
$2.02 million $1,730
Jun 11, 4 AM $0.00242
+0.19%
$2 million $1,740
Jun 11, 3 AM $0.00241
+0.46%
$2 million $1,709
Jun 11, 2 AM $0.0024
-0.91%
$1.99 million $1,637
Jun 11, 1 AM $0.00242
+0.36%
$2.01 million $1,638
Jun 11, 12 AM $0.00242
+4.13%
$2 million $1,639
Jun 10, 11 PM $0.00226
+0.29%
$1.87 million $624
Jun 10, 10 PM $0.00224
+0.00%
$1.86 million $546
Jun 10, 9 PM $0.00225
-0.72%
$1.86 million $538
Jun 10, 8 PM $0.00227
-0.40%
$1.88 million $494
Jun 10, 7 PM $0.00228
-0.14%
$1.89 million $411
Jun 10, 4 PM $0.0023
-9.37%
$1.9 million $1,119
Jun 10, 3 PM $0.00254
-0.40%
$2.1 million $1,272
Jun 10, 2 PM $0.00255
+0.03%
$2.11 million $1,357
Jun 10, 1 PM $0.00255
+3.20%
$2.11 million $1,344
Jun 10, 12 PM $0.00247
-2.49%
$2.04 million $1,379
Jun 10, 11 AM $0.00253
-3.76%
$2.1 million $961
Jun 10, 10 AM $0.00263
+3.54%
$2.18 million $1,353
Jun 10, 9 AM $0.00254
+0.09%
$2.1 million $1,438
Jun 10, 8 AM $0.00254
+2.41%
$2.1 million $2,102
Jun 10, 7 AM $0.00248
-0.02%
$2.05 million $2,445
Jun 10, 6 AM $0.00248
-1.87%
$2.05 million $2,462
Jun 10, 5 AM $0.00253
-1.23%
$2.09 million $2,045
Jun 10, 4 AM $0.00255
-1.87%
$2.11 million $2,467
Jun 10, 3 AM $0.0026
-1.08%
$2.15 million $2,522
Jun 10, 2 AM $0.00263
+4.77%
$2.18 million $1,871
Jun 10, 1 AM $0.00251
-1.37%
$2.08 million $2,282
Jun 10, 12 AM $0.00255
-2.75%
$2.11 million $2,446
Jun 9, 11 PM $0.00262
+0.00%
$2.17 million $2,431
Jun 9, 10 PM $0.00262
-0.27%
$2.17 million $2,684
Jun 9, 9 PM $0.00263
+0.00%
$2.17 million $3,584
Jun 9, 8 PM $0.00263
+2.17%
$2.17 million $3,638
Jun 9, 7 PM $0.00257
-0.14%
$2.13 million $3,690
Jun 9, 6 PM $0.00257
+1.08%
$2.13 million $3,924
Jun 9, 5 PM $0.00255
+0.17%
$2.11 million $3,996
Jun 9, 4 PM $0.00254
+0.60%
$2.1 million $3,969
Jun 9, 3 PM $0.00253
+0.60%
$2.09 million $2,912