SOVRUN Historical Data

SOVRN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00476
+0.64%
$ 3.97 million $ 32,078
Jan 7, 10 AM $ 0.00473
+0.29%
$ 3.94 million $ 31,868
Jan 7, 9 AM $ 0.00472
-2.57%
$ 3.93 million $ 31,534
Jan 7, 8 AM $ 0.00484
-0.15%
$ 4.03 million $ 31,911
Jan 7, 7 AM $ 0.00485
+0.34%
$ 4.04 million $ 32,050
Jan 7, 6 AM $ 0.00483
-0.19%
$ 4.02 million $ 32,502
Jan 7, 5 AM $ 0.00484
+0.01%
$ 4.03 million $ 32,506
Jan 7, 4 AM $ 0.00484
-0.92%
$ 4.03 million $ 32,793
Jan 7, 3 AM $ 0.00489
-0.17%
$ 4.07 million $ 37,342
Jan 7, 2 AM $ 0.00489
+1.05%
$ 4.07 million $ 37,075
Jan 7, 1 AM $ 0.00484
-0.55%
$ 4.03 million $ 37,378
Jan 7, 12 AM $ 0.00487
-0.89%
$ 4.05 million $ 37,137
Jan 6, 11 PM $ 0.00491
-0.11%
$ 4.09 million $ 36,913
Jan 6, 10 PM $ 0.00492
-0.54%
$ 4.1 million $ 36,735
Jan 6, 9 PM $ 0.00495
+1.86%
$ 4.12 million $ 36,284
Jan 6, 8 PM $ 0.00486
-0.94%
$ 4.04 million $ 32,151
Jan 6, 7 PM $ 0.00491
-0.03%
$ 4.09 million $ 30,448
Jan 6, 6 PM $ 0.00491
+0.05%
$ 4.09 million $ 29,836
Jan 6, 5 PM $ 0.00491
-0.26%
$ 4.08 million $ 29,660
Jan 6, 4 PM $ 0.00492
-2.02%
$ 4.1 million $ 29,442
Jan 6, 3 PM $ 0.00502
+0.48%
$ 4.18 million $ 29,472
Jan 6, 2 PM $ 0.005
+0.34%
$ 4.16 million $ 29,547
Jan 6, 1 PM $ 0.00498
-0.12%
$ 4.15 million $ 28,800
Jan 6, 12 PM $ 0.00499
-0.01%
$ 4.15 million $ 28,823
Jan 6, 11 AM $ 0.00499
+0.76%
$ 4.15 million $ 28,574
Jan 6, 10 AM $ 0.00495
+0.16%
$ 4.12 million $ 28,580
Jan 6, 9 AM $ 0.00494
-0.25%
$ 4.11 million $ 28,844
Jan 6, 8 AM $ 0.00495
+0.28%
$ 4.12 million $ 28,869
Jan 6, 7 AM $ 0.00494
-0.07%
$ 4.11 million $ 28,517
Jan 6, 6 AM $ 0.00494
-0.27%
$ 4.12 million $ 27,894
Jan 6, 5 AM $ 0.00496
-1.04%
$ 4.13 million $ 27,764
Jan 6, 4 AM $ 0.00501
+0.93%
$ 4.17 million $ 27,182
Jan 6, 3 AM $ 0.00496
-0.27%
$ 4.13 million $ 26,144
Jan 6, 2 AM $ 0.00498
+0.40%
$ 4.14 million $ 26,555
Jan 6, 1 AM $ 0.00496
+0.69%
$ 4.13 million $ 25,928
Jan 6, 12 AM $ 0.00492
-0.61%
$ 4.1 million $ 25,837
Jan 5, 11 PM $ 0.00495
-0.49%
$ 4.12 million $ 25,622
Jan 5, 10 PM $ 0.00498
+0.36%
$ 4.14 million $ 25,610
Jan 5, 9 PM $ 0.00496
+0.00%
$ 4.13 million $ 25,370
Jan 5, 8 PM $ 0.00496
+1.43%
$ 4.13 million $ 24,895
Jan 5, 7 PM $ 0.00489
-0.11%
$ 4.07 million $ 24,287
Jan 5, 6 PM $ 0.0049
-0.19%
$ 4.08 million $ 24,111
Jan 5, 5 PM $ 0.00491
+0.96%
$ 4.08 million $ 23,404
Jan 5, 4 PM $ 0.00486
-0.39%
$ 4.05 million $ 22,900
Jan 5, 3 PM $ 0.00488
+0.94%
$ 4.06 million $ 22,512
Jan 5, 2 PM $ 0.00483
+1.07%
$ 4.02 million $ 22,106
Jan 5, 1 PM $ 0.00478
-0.32%
$ 3.99 million $ 21,139
Jan 5, 12 PM $ 0.0048
+0.39%
$ 3.99 million $ 21,002
Jan 5, 11 AM $ 0.00478
-0.06%
$ 3.98 million $ 16,950
Jan 5, 10 AM $ 0.00477
-0.38%
$ 3.97 million $ 16,582