Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.00223
-0.37%
$1.85 million $648
Jul 8, 8 AM $0.00224
+0.00%
$1.86 million $449
Jul 8, 7 AM $0.00224
+0.00%
$1.86 million $731
Jul 8, 6 AM $0.00224
-0.38%
$1.86 million $783
Jul 8, 5 AM $0.00224
-0.99%
$1.87 million $831
Jul 8, 4 AM $0.00227
-0.02%
$1.88 million $823
Jul 8, 3 AM $0.00227
+0.02%
$1.89 million $845
Jul 8, 2 AM $0.00227
-0.61%
$1.88 million $654
Jul 8, 1 AM $0.00228
+2.01%
$1.9 million $669
Jul 8, 12 AM $0.00224
+0.00%
$1.86 million $929
Jul 7, 11 PM $0.00224
+0.00%
$1.86 million $981
Jul 7, 10 PM $0.00224
-1.76%
$1.86 million $980
Jul 7, 9 PM $0.00228
+0.00%
$1.89 million $1,024
Jul 7, 8 PM $0.00228
+0.04%
$1.89 million $1,168
Jul 7, 7 PM $0.00227
-0.21%
$1.89 million $1,168
Jul 7, 6 PM $0.00228
-0.05%
$1.9 million $1,100
Jul 7, 5 PM $0.00228
+0.22%
$1.9 million $1,084
Jul 7, 4 PM $0.00228
+0.01%
$1.89 million $1,094
Jul 7, 3 PM $0.00227
+0.00%
$1.89 million $1,094
Jul 7, 2 PM $0.00227
+1.51%
$1.89 million $1,094
Jul 7, 1 PM $0.00224
-1.96%
$1.86 million $1,051
Jul 7, 12 PM $0.00229
-0.23%
$1.9 million $1,018
Jul 7, 11 AM $0.00229
+0.00%
$1.91 million $867
Jul 7, 10 AM $0.00229
+2.51%
$1.91 million $859
Jul 7, 9 AM $0.00224
+0.00%
$1.86 million $870
Jul 7, 8 AM $0.00224
-0.89%
$1.86 million $882
Jul 7, 7 AM $0.00226
-1.01%
$1.88 million $882
Jul 7, 6 AM $0.00228
+0.00%
$1.89 million $1,367
Jul 7, 5 AM $0.00228
-0.61%
$1.89 million $1,375
Jul 7, 4 AM $0.00229
+1.92%
$1.91 million $1,383
Jul 7, 3 AM $0.00225
-0.07%
$1.87 million $1,243
Jul 7, 2 AM $0.00225
-2.42%
$1.87 million $1,275
Jul 7, 1 AM $0.00231
+0.00%
$1.92 million $1,284
Jul 7, 12 AM $0.00231
+1.98%
$1.92 million $1,284
Jul 6, 11 PM $0.00226
+1.04%
$1.88 million $1,274
Jul 6, 10 PM $0.00224
-3.08%
$1.86 million $1,275
Jul 6, 9 PM $0.00231
+0.92%
$1.92 million $1,243
Jul 6, 8 PM $0.00229
+0.00%
$1.9 million $1,117
Jul 6, 7 PM $0.00229
+0.00%
$1.9 million $1,117
Jul 6, 6 PM $0.00229
+2.65%
$1.9 million $1,116
Jul 6, 5 PM $0.00223
-1.25%
$1.85 million $1,111
Jul 6, 4 PM $0.00226
+1.26%
$1.88 million $1,111
Jul 6, 3 PM $0.00223
-0.56%
$1.85 million $1,110
Jul 6, 2 PM $0.00224
+0.05%
$1.86 million $1,126
Jul 6, 1 PM $0.00224
-1.49%
$1.86 million $1,132
Jul 6, 12 PM $0.00227
-0.82%
$1.89 million $1,230
Jul 6, 11 AM $0.00229
+0.23%
$1.91 million $757
Jul 6, 10 AM $0.00229
+1.74%
$1.9 million $1,181
Jul 6, 9 AM $0.00225
+0.69%
$1.87 million $1,177
Jul 6, 8 AM $0.00223
-2.87%
$1.86 million $1,256