Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.0023
+0.10%
$1.91 million $1,252
Jul 6, 6 AM $0.0023
+0.00%
$1.91 million $1,258
Jul 6, 5 AM $0.0023
+1.53%
$1.91 million $1,259
Jul 6, 4 AM $0.00226
+0.13%
$1.88 million $1,214
Jul 6, 3 AM $0.00226
-0.16%
$1.88 million $1,198
Jul 6, 2 AM $0.00226
-0.17%
$1.88 million $1,139
Jul 6, 1 AM $0.00227
-1.76%
$1.89 million $1,095
Jul 6, 12 AM $0.00231
-0.60%
$1.92 million $1,044
Jul 5, 11 PM $0.00232
+1.42%
$1.93 million $981
Jul 5, 10 PM $0.00229
+2.69%
$1.9 million $946
Jul 5, 9 PM $0.00223
+0.00%
$1.85 million $1,113
Jul 5, 8 PM $0.00223
+0.00%
$1.85 million $1,262
Jul 5, 7 PM $0.00223
-1.58%
$1.85 million $1,262
Jul 5, 6 PM $0.00226
+0.00%
$1.88 million $1,262
Jul 5, 5 PM $0.00226
+0.08%
$1.88 million $1,262
Jul 5, 4 PM $0.00226
-1.94%
$1.88 million $1,238
Jul 5, 3 PM $0.00231
-0.06%
$1.92 million $1,216
Jul 5, 2 PM $0.00231
+1.92%
$1.92 million $1,182
Jul 5, 1 PM $0.00227
+0.55%
$1.88 million $1,180
Jul 5, 12 PM $0.00225
-2.16%
$1.87 million $1,102
Jul 5, 11 AM $0.0023
+0.13%
$1.92 million $1,135
Jul 5, 10 AM $0.0023
+0.95%
$1.91 million $1,163
Jul 5, 9 AM $0.00228
-1.21%
$1.9 million $1,151
Jul 5, 8 AM $0.00231
-0.09%
$1.92 million $1,156
Jul 5, 7 AM $0.00231
+2.45%
$1.92 million $1,076
Jul 5, 6 AM $0.00225
-1.86%
$1.87 million $1,093
Jul 5, 5 AM $0.0023
+0.00%
$1.91 million $1,125
Jul 5, 4 AM $0.0023
+2.59%
$1.91 million $1,141
Jul 5, 3 AM $0.00224
-0.97%
$1.86 million $1,142
Jul 5, 2 AM $0.00226
-0.57%
$1.88 million $1,255
Jul 5, 1 AM $0.00227
+0.02%
$1.89 million $1,307
Jul 5, 12 AM $0.00227
+0.56%
$1.89 million $1,353
Jul 4, 11 PM $0.00226
+0.31%
$1.88 million $1,384
Jul 4, 10 PM $0.00225
-0.34%
$1.87 million $1,368
Jul 4, 9 PM $0.00226
-2.34%
$1.88 million $1,266
Jul 4, 8 PM $0.00231
-0.17%
$1.93 million $1,072
Jul 4, 7 PM $0.00232
+0.54%
$1.93 million $1,040
Jul 4, 6 PM $0.00231
-0.58%
$1.92 million $1,167
Jul 4, 5 PM $0.00232
+0.00%
$1.93 million $1,167
Jul 4, 4 PM $0.00232
+0.58%
$1.93 million $1,167
Jul 4, 3 PM $0.00231
+0.00%
$1.92 million $1,153
Jul 4, 2 PM $0.00231
-0.22%
$1.92 million $1,157
Jul 4, 1 PM $0.00231
+2.39%
$1.92 million $1,140
Jul 4, 12 PM $0.00226
+0.00%
$1.88 million $1,136
Jul 4, 11 AM $0.00226
-2.12%
$1.88 million $1,132
Jul 4, 10 AM $0.00231
+1.49%
$1.92 million $1,112
Jul 4, 9 AM $0.00227
-0.08%
$1.89 million $1,111
Jul 4, 8 AM $0.00227
-1.57%
$1.89 million $1,118
Jul 4, 7 AM $0.00231
+1.64%
$1.92 million $1,087
Jul 4, 6 AM $0.00227
-1.60%
$1.89 million $1,134