SOVRUN Historical Data

SOVRN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00477
-0.38%
$ 3.97 million $ 16,582
Jan 5, 9 AM $ 0.00479
-0.02%
$ 3.99 million $ 16,475
Jan 5, 8 AM $ 0.00479
+0.93%
$ 3.99 million $ 16,627
Jan 5, 7 AM $ 0.00475
-0.04%
$ 3.95 million $ 16,365
Jan 5, 6 AM $ 0.00475
+0.09%
$ 3.96 million $ 16,618
Jan 5, 5 AM $ 0.00475
-0.07%
$ 3.95 million $ 16,709
Jan 5, 4 AM $ 0.00475
-0.07%
$ 3.95 million $ 16,574
Jan 5, 3 AM $ 0.00475
-0.14%
$ 3.95 million $ 16,982
Jan 5, 2 AM $ 0.00476
+0.57%
$ 3.96 million $ 16,549
Jan 5, 1 AM $ 0.00473
+0.54%
$ 3.94 million $ 17,581
Jan 5, 12 AM $ 0.0047
+0.93%
$ 3.92 million $ 16,564
Jan 4, 11 PM $ 0.00467
+0.12%
$ 3.89 million $ 16,281
Jan 4, 10 PM $ 0.00466
-0.16%
$ 3.88 million $ 16,257
Jan 4, 9 PM $ 0.00467
-0.11%
$ 3.89 million $ 16,321
Jan 4, 8 PM $ 0.00468
+0.29%
$ 3.89 million $ 16,318
Jan 4, 7 PM $ 0.00466
-0.02%
$ 3.88 million $ 16,534
Jan 4, 6 PM $ 0.00466
-0.16%
$ 3.88 million $ 16,428
Jan 4, 5 PM $ 0.00467
+0.14%
$ 3.89 million $ 16,874
Jan 4, 4 PM $ 0.00466
+0.16%
$ 3.88 million $ 16,864
Jan 4, 3 PM $ 0.00466
+0.17%
$ 3.88 million $ 16,941
Jan 4, 2 PM $ 0.00465
-0.11%
$ 3.87 million $ 16,825
Jan 4, 1 PM $ 0.00465
+0.13%
$ 3.87 million $ 16,711
Jan 4, 12 PM $ 0.00465
-0.13%
$ 3.87 million $ 17,138
Jan 4, 11 AM $ 0.00466
-0.13%
$ 3.88 million $ 16,662
Jan 4, 10 AM $ 0.00467
-0.16%
$ 3.89 million $ 16,514
Jan 4, 9 AM $ 0.00468
-0.11%
$ 3.89 million $ 16,329
Jan 4, 8 AM $ 0.00468
+0.27%
$ 3.9 million $ 16,246
Jan 4, 7 AM $ 0.00467
+0.00%
$ 3.89 million $ 16,198
Jan 4, 6 AM $ 0.00467
+0.12%
$ 3.89 million $ 16,303
Jan 4, 5 AM $ 0.00466
-0.25%
$ -- $ 16,230
Jan 4, 4 AM $ 0.00467
-0.11%
$ -- $ 19,805
Jan 4, 3 AM $ 0.00468
+0.12%
$ -- $ 19,863
Jan 4, 2 AM $ 0.00467
+0.00%
$ -- $ 19,990
Jan 4, 1 AM $ 0.00467
-0.38%
$ -- $ 20,050
Jan 4, 12 AM $ 0.00468
-1.34%
$ -- $ 20,101
Jan 3, 11 PM $ 0.00475
-0.45%
$ 3.95 million $ 20,011
Jan 3, 10 PM $ 0.00477
-0.58%
$ 3.97 million $ 19,814
Jan 3, 9 PM $ 0.0048
-0.12%
$ 3.99 million $ 16,217
Jan 3, 8 PM $ 0.0048
+5.02%
$ 4 million $ 16,214
Jan 3, 7 PM $ 0.00457
+0.43%
$ 3.81 million $ 19,539
Jan 3, 6 PM $ 0.00456
+0.25%
$ 3.8 million $ 19,426
Jan 3, 5 PM $ 0.00455
+0.18%
$ 3.79 million $ 19,163
Jan 3, 4 PM $ 0.00454
-0.07%
$ 3.78 million $ 19,135
Jan 3, 3 PM $ 0.00455
+0.00%
$ 3.78 million $ 19,266
Jan 3, 2 PM $ 0.00455
-0.46%
$ 3.78 million $ 19,183
Jan 3, 1 PM $ 0.00457
+0.42%
$ 3.8 million $ 28,301
Jan 3, 12 PM $ 0.00455
+0.49%
$ 3.79 million $ 27,740
Jan 3, 11 AM $ 0.00453
-0.42%
$ 3.77 million $ 24,507
Jan 3, 10 AM $ 0.00454
-0.14%
$ 3.78 million $ 27,471
Jan 3, 9 AM $ 0.00455
+0.54%
$ 3.79 million $ 27,496