Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.00253
+0.60%
$2.09 million $2,912
Jun 9, 2 PM $0.00251
+0.56%
$2.08 million $2,765
Jun 9, 1 PM $0.0025
+1.30%
$2.07 million $3,398
Jun 9, 12 PM $0.00247
-4.94%
$2.04 million $3,409
Jun 9, 11 AM $0.00259
+10.07%
$2.15 million $3,354
Jun 9, 10 AM $0.00246
-2.42%
$2.03 million $3,360
Jun 9, 9 AM $0.00252
+0.83%
$2.08 million $3,333
Jun 9, 8 AM $0.00249
-8.54%
$2.06 million $3,380
Jun 9, 7 AM $0.00272
+13.52%
$2.25 million $2,264
Jun 9, 6 AM $0.0024
-9.55%
$1.99 million $2,792
Jun 9, 5 AM $0.00265
+0.07%
$2.19 million $2,816
Jun 9, 4 AM $0.00265
-2.64%
$2.19 million $2,863
Jun 9, 3 AM $0.00272
+2.98%
$2.25 million $2,842
Jun 9, 2 AM $0.00264
+3.37%
$2.19 million $2,808
Jun 9, 1 AM $0.00256
+1.72%
$2.12 million $2,017
Jun 9, 12 AM $0.00251
-1.66%
$2.08 million $2,102
Jun 8, 11 PM $0.00256
+0.94%
$2.12 million $2,102
Jun 8, 10 PM $0.00253
-1.29%
$2.1 million $1,798
Jun 8, 9 PM $0.00257
+0.06%
$2.12 million $1,801
Jun 8, 8 PM $0.00256
+1.10%
$2.12 million $1,734
Jun 8, 7 PM $0.00241
-1.32%
$2 million $1,678
Jun 8, 6 PM $0.00245
-1.35%
$2.02 million $1,539
Jun 8, 5 PM $0.00248
+0.55%
$2.05 million $1,417
Jun 8, 4 PM $0.00247
+0.04%
$2.04 million $1,417
Jun 8, 3 PM $0.00247
-0.35%
$2.04 million $1,417
Jun 8, 2 PM $0.00247
-3.70%
$2.05 million $1,646
Jun 8, 1 PM $0.00257
-0.23%
$2.13 million $1,631
Jun 8, 12 PM $0.00257
+0.00%
$2.13 million $1,606
Jun 8, 11 AM $0.00257
+0.78%
$2.13 million $1,622
Jun 8, 10 AM $0.00255
+2.74%
$2.11 million $1,590
Jun 8, 9 AM $0.00249
-0.40%
$2.06 million $1,562
Jun 8, 8 AM $0.0025
+0.09%
$2.07 million $1,558
Jun 8, 7 AM $0.00249
+0.86%
$2.06 million $1,535
Jun 8, 6 AM $0.00247
+5.53%
$2.05 million $1,573
Jun 8, 5 AM $0.00234
-7.79%
$1.94 million $1,412
Jun 8, 4 AM $0.00254
+2.58%
$2.1 million $1,530
Jun 8, 3 AM $0.00248
-0.08%
$2.05 million $1,540
Jun 8, 2 AM $0.00248
+1.39%
$2.05 million $2,578
Jun 8, 1 AM $0.00245
+0.77%
$2.02 million $2,535
Jun 8, 12 AM $0.00243
-3.76%
$2.01 million $2,916
Jun 7, 11 PM $0.00252
+4.21%
$2.09 million $3,228
Jun 7, 10 PM $0.00242
+0.58%
$2 million $3,351
Jun 7, 9 PM $0.00241
+1.88%
$1.99 million $3,234
Jun 7, 8 PM $0.00236
-0.08%
$1.95 million $2,239
Jun 7, 7 PM $0.00236
-3.13%
$1.96 million $2,296
Jun 7, 6 PM $0.00244
+0.00%
$2.02 million $2,882
Jun 7, 5 PM $0.00244
+0.00%
$2.02 million $3,013
Jun 7, 4 PM $0.00244
+1.63%
$2.02 million $3,013
Jun 7, 3 PM $0.0024
+0.10%
$1.99 million $3,017
Jun 7, 2 PM $0.0024
+0.72%
$1.98 million $3,014