SOVRUN Historical Data

SOVRN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00453
-0.42%
$ 3.77 million $ 24,507
Jan 3, 10 AM $ 0.00454
-0.14%
$ 3.78 million $ 27,471
Jan 3, 9 AM $ 0.00455
+0.54%
$ 3.79 million $ 27,496
Jan 3, 8 AM $ 0.00453
+0.33%
$ 3.77 million $ 27,291
Jan 3, 7 AM $ 0.00451
+0.20%
$ 3.76 million $ 26,680
Jan 3, 6 AM $ 0.0045
-0.39%
$ 3.75 million $ 26,288
Jan 3, 5 AM $ 0.00452
+0.41%
$ 3.76 million $ 25,016
Jan 3, 4 AM $ 0.0045
+1.77%
$ 3.75 million $ 23,874
Jan 3, 3 AM $ 0.00442
+1.49%
$ 3.68 million $ 22,952
Jan 3, 2 AM $ 0.00436
+0.33%
$ 3.63 million $ 21,285
Jan 3, 1 AM $ 0.00434
-0.24%
$ 3.62 million $ 20,807
Jan 3, 12 AM $ 0.00435
-0.16%
$ 3.62 million $ 20,789
Jan 2, 11 PM $ 0.00436
+0.54%
$ 3.63 million $ 20,710
Jan 2, 10 PM $ 0.00434
+0.46%
$ 3.61 million $ 20,678
Jan 2, 9 PM $ 0.00432
+0.35%
$ 3.59 million $ 20,034
Jan 2, 8 PM $ 0.0043
+0.02%
$ 3.58 million $ 17,773
Jan 2, 7 PM $ 0.0043
+0.05%
$ 3.58 million $ 17,699
Jan 2, 6 PM $ 0.0043
+0.50%
$ 3.58 million $ 17,588
Jan 2, 5 PM $ 0.00428
+0.28%
$ 3.56 million $ 19,014
Jan 2, 4 PM $ 0.00427
+1.48%
$ 3.55 million $ 19,038
Jan 2, 3 PM $ 0.0042
+0.13%
$ 3.5 million $ 18,782
Jan 2, 2 PM $ 0.0042
-0.26%
$ 3.5 million $ 18,641
Jan 2, 1 PM $ 0.00421
-0.03%
$ 3.5 million $ 20,283
Jan 2, 12 PM $ 0.00421
+0.36%
$ 3.5 million $ 20,302
Jan 2, 11 AM $ 0.00419
-0.03%
$ 3.49 million $ 18,787
Jan 2, 10 AM $ 0.0042
+0.27%
$ 3.49 million $ 18,735
Jan 2, 9 AM $ 0.00418
+0.76%
$ 3.48 million $ 18,722
Jan 2, 8 AM $ 0.00415
-0.62%
$ 3.46 million $ 18,006
Jan 2, 7 AM $ 0.00418
+0.00%
$ 3.48 million $ 18,073
Jan 2, 6 AM $ 0.00418
+0.62%
$ 3.48 million $ 18,070
Jan 2, 5 AM $ 0.00415
-0.55%
$ 3.46 million $ 17,989
Jan 2, 4 AM $ 0.00418
+0.22%
$ 3.48 million $ 18,242
Jan 2, 3 AM $ 0.00417
+0.22%
$ 3.47 million $ 18,142
Jan 2, 2 AM $ 0.00416
-0.08%
$ 3.46 million $ 18,180
Jan 2, 1 AM $ 0.00416
+0.47%
$ 3.46 million $ 18,103
Jan 2, 12 AM $ 0.00414
-0.22%
$ 3.45 million $ 18,096
Jan 1, 11 PM $ 0.00414
+0.26%
$ 3.45 million $ 17,887
Jan 1, 10 PM $ 0.00413
-0.82%
$ 3.44 million $ 17,545
Jan 1, 9 PM $ 0.00417
-0.16%
$ 3.47 million $ 17,557
Jan 1, 8 PM $ 0.00417
+0.34%
$ 3.48 million $ 17,594
Jan 1, 7 PM $ 0.00416
+0.12%
$ 3.46 million $ 17,506
Jan 1, 6 PM $ 0.00416
+0.16%
$ 3.46 million $ 17,471
Jan 1, 5 PM $ 0.00416
-0.09%
$ 3.46 million $ 17,555
Jan 1, 4 PM $ 0.00416
-0.67%
$ 3.46 million $ 17,536
Jan 1, 3 PM $ 0.00419
+0.14%
$ 3.49 million $ 17,544
Jan 1, 2 PM $ 0.00417
-0.82%
$ 3.48 million $ 17,265
Jan 1, 1 PM $ 0.0042
-0.15%
$ 3.5 million $ 17,078
Jan 1, 12 PM $ 0.00421
+0.28%
$ 3.5 million $ 16,952
Jan 1, 11 AM $ 0.0042
-0.35%
$ 3.49 million $ 17,003
Jan 1, 10 AM $ 0.0042
-0.01%
$ 3.5 million $ 16,992