Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.00231
-0.06%
$1.92 million $1,079
Jul 4, 4 AM $0.00231
+3.59%
$1.92 million $1,048
Jul 4, 3 AM $0.00223
+0.00%
$1.86 million $1,038
Jul 4, 2 AM $0.00223
-3.26%
$1.86 million $2,270
Jul 4, 1 AM $0.00231
+2.36%
$1.92 million $2,271
Jul 4, 12 AM $0.00225
+1.03%
$1.87 million $2,246
Jul 3, 11 PM $0.00223
+0.00%
$1.85 million $2,244
Jul 3, 10 PM $0.00223
-3.07%
$1.85 million $2,289
Jul 3, 9 PM $0.0023
+0.11%
$1.91 million $2,346
Jul 3, 8 PM $0.0023
+0.15%
$1.91 million $2,236
Jul 3, 7 PM $0.00229
+0.82%
$1.91 million $2,182
Jul 3, 6 PM $0.00228
+0.00%
$1.89 million $707
Jul 3, 5 PM $0.00228
+0.00%
$1.89 million $707
Jul 3, 4 PM $0.00228
+0.00%
$1.89 million $707
Jul 3, 3 PM $0.00228
+0.00%
$1.89 million $1,286
Jul 3, 2 PM $0.00228
+0.00%
$1.89 million $1,286
Jul 3, 1 PM $0.00228
+2.43%
$1.89 million $1,330
Jul 3, 12 PM $0.00222
+0.41%
$1.85 million $1,454
Jul 3, 11 AM $0.00221
-2.87%
$1.84 million $1,424
Jul 3, 10 AM $0.00228
+0.81%
$1.9 million $1,411
Jul 3, 9 AM $0.00226
+1.27%
$1.88 million $1,332
Jul 3, 8 AM $0.00223
-0.01%
$1.86 million $1,289
Jul 3, 7 AM $0.00223
+1.26%
$1.86 million $1,222
Jul 3, 6 AM $0.0022
-2.91%
$1.83 million $1,082
Jul 3, 5 AM $0.00227
-0.20%
$1.89 million $1,065
Jul 3, 4 AM $0.00227
-0.15%
$1.89 million $1,030
Jul 3, 3 AM $0.00228
+3.36%
$1.89 million $536
Jul 3, 2 AM $0.0022
-1.08%
$1.83 million $1,052
Jul 3, 1 AM $0.00223
-1.98%
$1.85 million $1,013
Jul 3, 12 AM $0.00227
+3.46%
$1.89 million $971
Jul 2, 11 PM $0.0022
-3.47%
$1.83 million $943
Jul 2, 10 PM $0.00228
+0.76%
$1.89 million $902
Jul 2, 9 PM $0.00226
+0.09%
$1.88 million $845
Jul 2, 8 PM $0.00226
+1.12%
$1.88 million $834
Jul 2, 7 PM $0.00223
-1.37%
$1.86 million $895
Jul 2, 6 PM $0.00226
+0.00%
$1.88 million $895
Jul 2, 5 PM $0.00226
+0.33%
$1.88 million $895
Jul 2, 4 PM $0.00226
+0.00%
$1.88 million $1,014
Jul 2, 3 PM $0.00226
+0.39%
$1.88 million $1,014
Jul 2, 2 PM $0.00225
-1.00%
$1.87 million $1,121
Jul 2, 1 PM $0.00227
+1.32%
$1.89 million $1,201
Jul 2, 12 PM $0.00224
-0.04%
$1.86 million $970
Jul 2, 11 AM $0.00224
+2.55%
$1.86 million $1,010
Jul 2, 10 AM $0.00218
-0.27%
$1.82 million $1,039
Jul 2, 9 AM $0.00219
+0.00%
$1.82 million $1,116
Jul 2, 8 AM $0.00219
+0.00%
$1.82 million $1,156
Jul 2, 7 AM $0.00219
+0.00%
$1.82 million $1,200
Jul 2, 6 AM $0.00219
+0.00%
$1.82 million $1,252
Jul 2, 5 AM $0.00219
+0.00%
$1.82 million $2,093
Jul 2, 4 AM $0.00219
+1.48%
$1.82 million $2,297