Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $0.0024
+0.72%
$1.98 million $3,014
Jun 7, 1 PM $0.00238
-2.23%
$1.97 million $2,991
Jun 7, 12 PM $0.00244
-3.23%
$2.02 million $3,000
Jun 7, 11 AM $0.00252
+4.11%
$2.08 million $2,913
Jun 7, 10 AM $0.00242
-0.13%
$2 million $2,916
Jun 7, 9 AM $0.00242
-1.52%
$2 million $2,897
Jun 7, 8 AM $0.00246
+0.41%
$2.03 million $4,359
Jun 7, 7 AM $0.00245
-2.36%
$2.03 million $4,354
Jun 7, 6 AM $0.00251
+0.00%
$2.07 million $4,485
Jun 7, 5 AM $0.00251
+4.91%
$2.07 million $4,465
Jun 7, 4 AM $0.00239
-1.00%
$1.98 million $4,558
Jun 7, 3 AM $0.00241
+1.59%
$2 million $4,532
Jun 7, 2 AM $0.00238
-1.95%
$1.97 million $4,558
Jun 7, 1 AM $0.00242
+2.17%
$2 million $4,516
Jun 7, 12 AM $0.00237
+1.64%
$1.96 million $3,970
Jun 6, 11 PM $0.00232
+7.10%
$1.92 million $1,092
Jun 6, 10 PM $0.00219
+0.00%
$1.81 million $598
Jun 6, 9 PM $0.00219
+0.58%
$1.81 million $781
Jun 6, 8 PM $0.00215
+0.00%
$1.78 million $817
Jun 6, 6 PM $0.00215
-6.32%
$1.78 million $2,988
Jun 6, 5 PM $0.0023
+6.56%
$1.9 million $2,992
Jun 6, 4 PM $0.00216
-0.01%
$1.79 million $1,139
Jun 6, 3 PM $0.00216
-1.31%
$1.79 million $3,036
Jun 6, 2 PM $0.00219
-13.11%
$1.81 million $1,588
Jun 6, 1 PM $0.00252
+4.61%
$2.08 million $3,798
Jun 6, 12 PM $0.00241
-0.25%
$1.99 million $3,789
Jun 6, 11 AM $0.00241
+5.20%
$2 million $3,840
Jun 6, 10 AM $0.00217
-8.86%
$1.8 million $4,973
Jun 6, 9 AM $0.00222
+0.00%
$1.84 million $4,899
Jun 6, 8 AM $0.00222
-5.54%
$1.84 million $2,843
Jun 6, 7 AM $0.0023
+0.58%
$1.91 million $5,262
Jun 6, 6 AM $0.00229
+4.57%
$1.9 million $5,286
Jun 6, 5 AM $0.00231
-1.97%
$1.91 million $6,084
Jun 6, 4 AM $0.00236
+8.52%
$1.95 million $6,121
Jun 6, 3 AM $0.00217
-1.05%
$1.8 million $5,623
Jun 6, 2 AM $0.0022
-0.97%
$1.82 million $2,401
Jun 6, 1 AM $0.00222
-1.57%
$1.83 million $2,469
Jun 6, 12 AM $0.00225
-6.85%
$1.86 million $2,574
Jun 5, 11 PM $0.00219
-9.18%
$1.81 million $2,498
Jun 5, 10 PM $0.00241
-2.55%
$1.99 million $6,698
Jun 5, 9 PM $0.00229
-2.33%
$1.89 million $4,017
Jun 5, 8 PM $0.00234
-1.15%
$1.94 million $4,178
Jun 5, 7 PM $0.00237
+0.17%
$1.96 million $7,297
Jun 5, 6 PM $0.00236
-0.54%
$1.96 million $7,032
Jun 5, 5 PM $0.00238
-0.93%
$1.97 million $6,837
Jun 5, 4 PM $0.0024
+0.61%
$1.99 million $6,828
Jun 5, 3 PM $0.00239
-3.32%
$1.97 million $6,572
Jun 5, 2 PM $0.00227
-9.85%
$1.87 million $6,358
Jun 5, 1 PM $0.00251
-4.08%
$2.08 million $6,131
Jun 5, 12 PM $0.00262
+12.83%
$2.17 million $6,107