Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.00262
+12.83%
$2.17 million $6,107
Jun 5, 11 AM $0.00232
-6.41%
$1.92 million $6,033
Jun 5, 10 AM $0.00248
-0.96%
$2.05 million $6,169
Jun 5, 9 AM $0.00251
+7.51%
$2.07 million $6,225
Jun 5, 8 AM $0.00233
-1.54%
$1.93 million $5,967
Jun 5, 7 AM $0.00235
-5.88%
$1.94 million $3,217
Jun 5, 6 AM $0.0025
-4.65%
$2.07 million $6,086
Jun 5, 5 AM $0.0026
+0.18%
$2.15 million $5,199
Jun 5, 4 AM $0.00259
+4.07%
$2.15 million $5,254
Jun 5, 3 AM $0.00258
+4.28%
$2.14 million $5,402
Jun 5, 2 AM $0.00248
-2.00%
$2.05 million $2,991
Jun 5, 1 AM $0.00257
+0.43%
$2.13 million $4,945
Jun 5, 12 AM $0.00256
-0.02%
$2.12 million $5,008
Jun 4, 11 PM $0.00252
-2.35%
$2.09 million $3,515
Jun 4, 10 PM $0.00259
+3.05%
$2.14 million $6,088
Jun 4, 9 PM $0.00251
-4.59%
$2.07 million $2,974
Jun 4, 8 PM $0.00263
-1.00%
$2.17 million $5,555
Jun 4, 7 PM $0.00265
-0.03%
$2.2 million $5,583
Jun 4, 6 PM $0.00265
+1.23%
$2.2 million $5,620
Jun 4, 5 PM $0.00262
-0.64%
$2.17 million $5,638
Jun 4, 4 PM $0.00264
-0.75%
$2.18 million $5,818
Jun 4, 3 PM $0.00266
+1.66%
$2.2 million $7,923
Jun 4, 2 PM $0.00262
+1.28%
$2.16 million $7,716
Jun 4, 1 PM $0.00258
-2.86%
$2.14 million $7,778
Jun 4, 12 PM $0.00266
+5.01%
$2.2 million $7,921
Jun 4, 11 AM $0.00253
+0.13%
$2.1 million $7,797
Jun 4, 10 AM $0.00261
+1.91%
$2.16 million $7,936
Jun 4, 9 AM $0.00256
-1.56%
$2.12 million $8,023
Jun 4, 8 AM $0.0026
-1.40%
$2.15 million $8,049
Jun 4, 7 AM $0.00253
-5.53%
$2.1 million $5,544
Jun 4, 6 AM $0.00268
+0.12%
$2.22 million $7,918
Jun 4, 5 AM $0.00268
-0.61%
$2.22 million $8,147
Jun 4, 4 AM $0.0027
-0.72%
$2.23 million $7,844
Jun 4, 3 AM $0.00271
+1.76%
$2.25 million $7,781
Jun 4, 2 AM $0.00267
+0.96%
$2.21 million $7,800
Jun 4, 1 AM $0.00264
-2.05%
$2.19 million $7,234
Jun 4, 12 AM $0.0027
-0.62%
$2.23 million $7,384
Jun 3, 11 PM $0.00273
-1.04%
$2.26 million $7,461
Jun 3, 10 PM $0.00276
+0.45%
$2.28 million $6,390
Jun 3, 9 PM $0.00274
+5.26%
$2.27 million $6,403
Jun 3, 8 PM $0.00261
-2.12%
$2.16 million $4,638
Jun 3, 7 PM $0.00266
-1.20%
$2.2 million $4,954
Jun 3, 6 PM $0.0027
+0.30%
$2.23 million $4,812
Jun 3, 5 PM $0.00269
+0.16%
$2.22 million $4,976
Jun 3, 4 PM $0.00268
-0.95%
$2.22 million $5,070
Jun 3, 3 PM $0.00271
+0.48%
$2.24 million $5,200
Jun 3, 2 PM $0.0027
-0.80%
$2.23 million $5,460
Jun 3, 1 PM $0.00272
-0.58%
$2.25 million $5,719
Jun 3, 12 PM $0.00273
-0.02%
$2.26 million $6,396
Jun 3, 11 AM $0.00273
-0.68%
$2.26 million $6,939