SOVRUN Historical Data

SOVRN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0042
-0.35%
$ 3.49 million $ 17,003
Jan 1, 10 AM $ 0.0042
-0.01%
$ 3.5 million $ 16,992
Jan 1, 9 AM $ 0.00421
-0.06%
$ 3.5 million $ 16,995
Jan 1, 8 AM $ 0.00421
-0.01%
$ 3.51 million $ 16,861
Jan 1, 7 AM $ 0.00421
+0.13%
$ 3.51 million $ 16,842
Jan 1, 6 AM $ 0.0042
+0.01%
$ 3.5 million $ 16,800
Jan 1, 5 AM $ 0.00421
+0.06%
$ 3.5 million $ 16,789
Jan 1, 4 AM $ 0.00421
+0.11%
$ 3.5 million $ 16,789
Jan 1, 3 AM $ 0.0042
-0.14%
$ 3.5 million $ 16,847
Jan 1, 2 AM $ 0.00421
-0.08%
$ 3.5 million $ 16,657
Jan 1, 1 AM $ 0.00421
-0.03%
$ 3.51 million $ 16,696
Jan 1, 12 AM $ 0.00421
+0.55%
$ 3.5 million $ 16,630
Dec 31, 11 PM $ 0.00418
-0.11%
$ 3.48 million $ 16,583
Dec 31, 10 PM $ 0.00419
+0.00%
$ 3.49 million $ 16,526
Dec 31, 9 PM $ 0.00423
+1.94%
$ 3.52 million $ 16,459
Dec 31, 8 PM $ 0.00415
-0.24%
$ 3.46 million $ 16,454
Dec 31, 7 PM $ 0.00416
+0.03%
$ 3.47 million $ 16,391
Dec 31, 6 PM $ 0.00416
-0.27%
$ 3.46 million $ 16,501
Dec 31, 5 PM $ 0.00418
-0.04%
$ 3.48 million $ 16,439
Dec 31, 4 PM $ 0.00418
-0.81%
$ 3.48 million $ 16,096
Dec 31, 3 PM $ 0.00422
-0.01%
$ 3.51 million $ 15,996
Dec 31, 2 PM $ 0.00422
-0.11%
$ 3.51 million $ 16,097
Dec 31, 1 PM $ 0.00422
+0.17%
$ 3.51 million $ 16,129
Dec 31, 12 PM $ 0.00421
-0.16%
$ 3.51 million $ 16,094
Dec 31, 11 AM $ 0.00422
+0.17%
$ 3.51 million $ 16,110
Dec 31, 10 AM $ 0.00421
-0.01%
$ 3.51 million $ 16,071
Dec 31, 9 AM $ 0.00421
+0.16%
$ 3.51 million $ 16,273
Dec 31, 8 AM $ 0.00421
+0.26%
$ 3.5 million $ 29,579
Dec 31, 7 AM $ 0.0042
-0.33%
$ 3.49 million $ 29,390
Dec 31, 6 AM $ 0.00421
+0.19%
$ 3.5 million $ 29,446
Dec 31, 5 AM $ 0.0042
+0.17%
$ 3.5 million $ 29,321
Dec 31, 4 AM $ 0.0042
-0.10%
$ 3.49 million $ 29,218
Dec 31, 3 AM $ 0.0042
+0.10%
$ 3.5 million $ 29,186
Dec 31, 2 AM $ 0.0042
-0.13%
$ 3.49 million $ 29,345
Dec 31, 1 AM $ 0.0042
+0.62%
$ 3.5 million $ 29,372
Dec 31, 12 AM $ 0.00417
-0.26%
$ 3.48 million $ 29,335
Dec 30, 11 PM $ 0.00419
+0.73%
$ 3.48 million $ 29,270
Dec 30, 10 PM $ 0.00416
-0.17%
$ 3.46 million $ 29,419
Dec 30, 9 PM $ 0.00416
+0.00%
$ 3.46 million $ 29,406
Dec 30, 8 PM $ 0.00416
+0.00%
$ 3.46 million $ 29,473
Dec 30, 7 PM $ 0.00416
-1.35%
$ 3.46 million $ 29,547
Dec 30, 6 PM $ 0.00422
-0.04%
$ 3.51 million $ 29,526
Dec 30, 5 PM $ 0.00422
-0.57%
$ 3.51 million $ 29,597
Dec 30, 4 PM $ 0.00424
+0.07%
$ 3.53 million $ 29,597
Dec 30, 3 PM $ 0.00424
+0.78%
$ 3.53 million $ 29,486
Dec 30, 2 PM $ 0.00421
-0.38%
$ 3.5 million $ 29,241
Dec 30, 1 PM $ 0.00422
+0.10%
$ 3.52 million $ 29,213
Dec 30, 12 PM $ 0.00422
+0.12%
$ 3.51 million $ 29,332
Dec 30, 11 AM $ 0.00422
+0.56%
$ 3.51 million $ 29,276
Dec 30, 10 AM $ 0.00419
-0.35%
$ 3.49 million $ 29,759