SOVRUN Historical Data

SOVRN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00422
+0.12%
$ 3.51 million $ 29,332
Dec 30, 11 AM $ 0.00422
+0.56%
$ 3.51 million $ 29,276
Dec 30, 10 AM $ 0.00419
-0.35%
$ 3.49 million $ 29,759
Dec 30, 9 AM $ 0.00421
+0.36%
$ 3.5 million $ 29,783
Dec 30, 8 AM $ 0.00419
+1.70%
$ 3.49 million $ 29,549
Dec 30, 7 AM $ 0.00412
-0.03%
$ 3.43 million $ 29,650
Dec 30, 6 AM $ 0.00412
+0.47%
$ 3.43 million $ 29,627
Dec 30, 5 AM $ 0.0041
-0.96%
$ 3.41 million $ 29,593
Dec 30, 4 AM $ 0.00414
+0.46%
$ 3.44 million $ 29,637
Dec 30, 3 AM $ 0.00412
-0.44%
$ 3.43 million $ 29,511
Dec 30, 2 AM $ 0.00414
-0.48%
$ 3.44 million $ 29,386
Dec 30, 1 AM $ 0.00416
-0.13%
$ 3.46 million $ 29,344
Dec 30, 12 AM $ 0.00416
-0.12%
$ 3.46 million $ 29,290
Dec 29, 11 PM $ 0.00416
-0.28%
$ 3.47 million $ 29,313
Dec 29, 10 PM $ 0.00417
+0.13%
$ 3.47 million $ 29,172
Dec 29, 9 PM $ 0.00417
-0.02%
$ 3.47 million $ 29,108
Dec 29, 8 PM $ 0.00417
-0.02%
$ 3.47 million $ 29,011
Dec 29, 7 PM $ 0.00417
+0.45%
$ 3.47 million $ 28,863
Dec 29, 6 PM $ 0.00415
-0.04%
$ 3.45 million $ 29,000
Dec 29, 5 PM $ 0.00415
+0.04%
$ 3.46 million $ 28,919
Dec 29, 4 PM $ 0.00415
-0.51%
$ 3.45 million $ 28,920
Dec 29, 3 PM $ 0.00417
-0.16%
$ 3.47 million $ 28,897
Dec 29, 2 PM $ 0.00418
-0.33%
$ 3.48 million $ 28,850
Dec 29, 1 PM $ 0.00419
-0.60%
$ 3.49 million $ 28,900
Dec 29, 12 PM $ 0.00422
-0.87%
$ 3.51 million $ 28,817
Dec 29, 11 AM $ 0.00425
+0.12%
$ 3.54 million $ 28,790
Dec 29, 10 AM $ 0.00425
+0.18%
$ 3.54 million $ 28,234
Dec 29, 9 AM $ 0.00425
-1.24%
$ 3.54 million $ 27,916
Dec 29, 8 AM $ 0.0043
-0.64%
$ 3.58 million $ 28,265
Dec 29, 7 AM $ 0.00433
+0.04%
$ 3.6 million $ 28,199
Dec 29, 6 AM $ 0.00433
-0.14%
$ 3.6 million $ 28,186
Dec 29, 5 AM $ 0.00433
-0.51%
$ 3.61 million $ 28,134
Dec 29, 4 AM $ 0.00435
+0.35%
$ 3.62 million $ 28,248
Dec 29, 3 AM $ 0.00434
+0.77%
$ 3.61 million $ 28,315
Dec 29, 2 AM $ 0.00431
+0.00%
$ 3.58 million $ 28,263
Dec 29, 1 AM $ 0.00431
+1.35%
$ 3.58 million $ 28,348
Dec 29, 12 AM $ 0.00425
+1.63%
$ 3.54 million $ 28,191
Dec 28, 11 PM $ 0.00418
+0.00%
$ 3.48 million $ 28,092
Dec 28, 10 PM $ 0.00418
-0.69%
$ 3.48 million $ 28,223
Dec 28, 9 PM $ 0.00421
-0.09%
$ 3.5 million $ 28,226
Dec 28, 8 PM $ 0.00421
-0.68%
$ 3.51 million $ 28,244
Dec 28, 7 PM $ 0.00424
-0.12%
$ 3.53 million $ 28,272
Dec 28, 6 PM $ 0.00425
-0.33%
$ 3.53 million $ 28,261
Dec 28, 5 PM $ 0.00426
-0.01%
$ 3.55 million $ 28,129
Dec 28, 4 PM $ 0.00426
+0.03%
$ 3.55 million $ 28,082
Dec 28, 3 PM $ 0.00426
+0.19%
$ 3.55 million $ 27,951
Dec 28, 2 PM $ 0.00425
-0.09%
$ 3.54 million $ 28,290
Dec 28, 1 PM $ 0.00426
+0.00%
$ 3.55 million $ 28,295
Dec 28, 12 PM $ 0.00426
+0.76%
$ 3.55 million $ 28,398
Dec 28, 11 AM $ 0.00423
-0.36%
$ 3.52 million $ 15,795