Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.00237
+0.00%
$1.96 million $1,754
Jun 30, 12 AM $0.00237
+0.00%
$1.96 million $1,987
Jun 29, 11 PM $0.00237
+0.00%
$1.96 million $2,028
Jun 29, 10 PM $0.00237
+1.89%
$1.96 million $2,054
Jun 29, 9 PM $0.00233
+0.00%
$1.93 million $2,046
Jun 29, 8 PM $0.00233
+0.18%
$1.93 million $2,046
Jun 29, 7 PM $0.00233
-0.08%
$1.93 million $2,046
Jun 29, 6 PM $0.00233
+0.00%
$1.93 million $2,038
Jun 29, 5 PM $0.00233
+0.25%
$1.93 million $2,041
Jun 29, 4 PM $0.00232
+0.00%
$1.92 million $1,992
Jun 29, 3 PM $0.00232
-1.32%
$1.92 million $1,992
Jun 29, 2 PM $0.00235
+1.20%
$1.95 million $1,999
Jun 29, 1 PM $0.00233
+0.58%
$1.92 million $2,029
Jun 29, 12 PM $0.00231
-2.36%
$1.91 million $2,250
Jun 29, 11 AM $0.00236
+0.08%
$1.95 million $2,242
Jun 29, 10 AM $0.00236
-0.12%
$1.95 million $2,264
Jun 29, 9 AM $0.00236
-0.27%
$1.96 million $2,281
Jun 29, 8 AM $0.00237
+3.35%
$1.96 million $2,296
Jun 29, 7 AM $0.00229
-3.09%
$1.9 million $2,258
Jun 29, 6 AM $0.00237
+0.00%
$1.96 million $2,195
Jun 29, 5 AM $0.00237
-1.49%
$1.96 million $2,109
Jun 29, 4 AM $0.0024
+1.34%
$1.99 million $2,038
Jun 29, 3 AM $0.00237
-2.10%
$1.96 million $1,269
Jun 29, 2 AM $0.00242
-0.08%
$2 million $887
Jun 29, 1 AM $0.00242
-2.54%
$2 million $915
Jun 29, 12 AM $0.00249
+0.03%
$2.06 million $915
Jun 28, 11 PM $0.00249
+2.99%
$2.06 million $891
Jun 28, 10 PM $0.00241
-0.70%
$2 million $759
Jun 28, 9 PM $0.00243
+0.74%
$2.01 million $772
Jun 28, 8 PM $0.00241
+0.00%
$2 million $872
Jun 28, 7 PM $0.00241
+0.62%
$2 million $872
Jun 28, 6 PM $0.0024
-2.94%
$1.98 million $944
Jun 28, 5 PM $0.00247
-0.25%
$2.04 million $941
Jun 28, 4 PM $0.00248
+0.00%
$2.05 million $940
Jun 28, 3 PM $0.00248
-1.59%
$2.05 million $940
Jun 28, 2 PM $0.00252
-0.04%
$2.08 million $808
Jun 28, 1 PM $0.00252
+4.18%
$2.08 million $1,079
Jun 28, 7 AM $0.00221
+0.00%
$1.83 million $951
Jun 28, 1 AM $0.00223
-6.05%
$1.84 million $1,099
Jun 28, 12 AM $0.00237
-5.72%
$1.96 million $1,100
Jun 27, 11 PM $0.00251
+0.00%
$2.08 million $1,130
Jun 27, 10 PM $0.00251
+3.12%
$2.08 million $1,179
Jun 27, 9 PM $0.00244
-2.32%
$2.02 million $1,214
Jun 27, 8 PM $0.0025
+3.21%
$2.07 million $1,205
Jun 27, 7 PM $0.00242
-0.59%
$2 million $1,213
Jun 27, 6 PM $0.00243
-0.12%
$2.01 million $1,180
Jun 27, 5 PM $0.00244
-2.42%
$2.02 million $1,171
Jun 27, 4 PM $0.0025
+2.13%
$2.07 million $1,189
Jun 27, 3 PM $0.00245
-0.01%
$2.02 million $1,193
Jun 27, 2 PM $0.00245
-2.11%
$2.02 million $1,183