Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.00273
-0.68%
$2.26 million $6,939
Jun 3, 10 AM $0.00275
+2.87%
$2.28 million $6,866
Jun 3, 9 AM $0.00268
-1.02%
$2.21 million $6,812
Jun 3, 8 AM $0.0027
+0.02%
$2.24 million $6,811
Jun 3, 7 AM $0.0027
-0.64%
$2.24 million $6,827
Jun 3, 6 AM $0.00272
+0.93%
$2.25 million $6,847
Jun 3, 5 AM $0.0027
+0.13%
$2.23 million $6,805
Jun 3, 4 AM $0.00269
+0.99%
$2.23 million $6,679
Jun 3, 3 AM $0.00267
-0.26%
$2.21 million $6,499
Jun 3, 2 AM $0.0027
-0.19%
$2.23 million $5,894
Jun 3, 1 AM $0.00271
+1.23%
$2.24 million $6,403
Jun 3, 12 AM $0.00267
-0.20%
$2.21 million $6,026
Jun 2, 11 PM $0.00268
+0.28%
$2.22 million $5,814
Jun 2, 10 PM $0.00267
-1.79%
$2.21 million $5,812
Jun 2, 9 PM $0.00272
-0.82%
$2.25 million $5,669
Jun 2, 8 PM $0.00274
+0.58%
$2.27 million $5,748
Jun 2, 7 PM $0.00273
+0.57%
$2.26 million $5,675
Jun 2, 6 PM $0.00271
-1.89%
$2.24 million $5,564
Jun 2, 5 PM $0.00276
+0.37%
$2.29 million $5,479
Jun 2, 4 PM $0.00275
+1.01%
$2.28 million $5,641
Jun 2, 3 PM $0.00273
-1.90%
$2.26 million $6,363
Jun 2, 2 PM $0.00278
-1.81%
$2.3 million $6,233
Jun 2, 1 PM $0.00283
-0.05%
$2.34 million $5,939
Jun 2, 12 PM $0.00283
+0.38%
$2.34 million $5,877
Jun 2, 11 AM $0.00282
+0.52%
$2.34 million $5,489
Jun 2, 10 AM $0.00281
-1.43%
$2.32 million $3,687
Jun 2, 9 AM $0.00285
-0.30%
$2.36 million $3,409
Jun 2, 8 AM $0.00286
-0.14%
$2.36 million $3,376
Jun 2, 7 AM $0.00286
-0.33%
$2.37 million $4,541
Jun 2, 6 AM $0.00287
-0.05%
$2.38 million $4,469
Jun 2, 5 AM $0.00287
-1.32%
$2.38 million $4,506
Jun 2, 4 AM $0.00291
+0.89%
$2.41 million $4,526
Jun 2, 3 AM $0.00289
+0.59%
$2.39 million $4,396
Jun 2, 2 AM $0.00287
+2.11%
$2.37 million $4,302
Jun 2, 1 AM $0.00281
+0.32%
$2.32 million $2,705
Jun 2, 12 AM $0.0028
+0.20%
$2.32 million $3,679
Jun 1, 11 PM $0.00279
-0.64%
$2.31 million $3,747
Jun 1, 10 PM $0.00281
-0.71%
$2.33 million $3,771
Jun 1, 9 PM $0.00283
+0.52%
$2.34 million $3,875
Jun 1, 8 PM $0.00282
-0.55%
$2.33 million $3,798
Jun 1, 7 PM $0.00283
+1.09%
$2.34 million $3,731
Jun 1, 6 PM $0.0028
-0.29%
$2.32 million $3,457
Jun 1, 5 PM $0.00281
+1.26%
$2.33 million $3,313
Jun 1, 4 PM $0.00278
-1.98%
$2.3 million $3,185
Jun 1, 3 PM $0.00283
-2.95%
$2.34 million $1,751
Jun 1, 2 PM $0.00292
+3.00%
$2.41 million $1,832
Jun 1, 1 PM $0.00283
-0.69%
$2.34 million $1,856
Jun 1, 12 PM $0.00285
-2.84%
$2.36 million $1,847
Jun 1, 11 AM $0.00294
-0.61%
$2.43 million $1,743
Jun 1, 10 AM $0.00295
+3.47%
$2.44 million $1,749