Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.00282
+0.52%
$2.34 million $5,489
Jun 2, 10 AM $0.00281
-1.43%
$2.32 million $3,687
Jun 2, 9 AM $0.00285
-0.30%
$2.36 million $3,409
Jun 2, 8 AM $0.00286
-0.14%
$2.36 million $3,376
Jun 2, 7 AM $0.00286
-0.33%
$2.37 million $4,541
Jun 2, 6 AM $0.00287
-0.05%
$2.38 million $4,469
Jun 2, 5 AM $0.00287
-1.32%
$2.38 million $4,506
Jun 2, 4 AM $0.00291
+0.89%
$2.41 million $4,526
Jun 2, 3 AM $0.00289
+0.59%
$2.39 million $4,396
Jun 2, 2 AM $0.00287
+2.11%
$2.37 million $4,302
Jun 2, 1 AM $0.00281
+0.32%
$2.32 million $2,705
Jun 2, 12 AM $0.0028
+0.20%
$2.32 million $3,679
Jun 1, 11 PM $0.00279
-0.64%
$2.31 million $3,747
Jun 1, 10 PM $0.00281
-0.71%
$2.33 million $3,771
Jun 1, 9 PM $0.00283
+0.52%
$2.34 million $3,875
Jun 1, 8 PM $0.00282
-0.55%
$2.33 million $3,798
Jun 1, 7 PM $0.00283
+1.09%
$2.34 million $3,731
Jun 1, 6 PM $0.0028
-0.29%
$2.32 million $3,457
Jun 1, 5 PM $0.00281
+1.26%
$2.33 million $3,313
Jun 1, 4 PM $0.00278
-1.98%
$2.3 million $3,185
Jun 1, 3 PM $0.00283
-2.95%
$2.34 million $1,751
Jun 1, 2 PM $0.00292
+3.00%
$2.41 million $1,832
Jun 1, 1 PM $0.00283
-0.69%
$2.34 million $1,856
Jun 1, 12 PM $0.00285
-2.84%
$2.36 million $1,847
Jun 1, 11 AM $0.00294
-0.61%
$2.43 million $1,743
Jun 1, 10 AM $0.00295
+3.47%
$2.44 million $1,749
Jun 1, 9 AM $0.00285
+0.17%
$2.36 million $1,734
Jun 1, 8 AM $0.00285
-0.11%
$2.36 million $1,725
Jun 1, 7 AM $0.00285
-0.17%
$2.36 million $1,686
Jun 1, 6 AM $0.00286
-0.41%
$2.36 million $1,709
Jun 1, 5 AM $0.00287
+1.53%
$2.37 million $1,632
Jun 1, 4 AM $0.00283
-1.03%
$2.34 million $1,589
Jun 1, 3 AM $0.00286
+0.17%
$2.36 million $1,565
Jun 1, 2 AM $0.00285
+0.83%
$2.36 million $1,552
Jun 1, 1 AM $0.00283
-0.87%
$2.34 million $1,436
Jun 1, 12 AM $0.00285
-1.46%
$2.36 million $1,504
May 31, 11 PM $0.00289
-0.09%
$2.4 million $1,407
May 31, 10 PM $0.0029
+0.16%
$2.4 million $1,386
May 31, 9 PM $0.00289
+2.09%
$2.39 million $1,418
May 31, 8 PM $0.00283
-0.61%
$2.34 million $1,252
May 31, 7 PM $0.00285
+0.00%
$2.36 million $1,291
May 31, 6 PM $0.00285
+0.00%
$2.36 million $1,259
May 31, 5 PM $0.00285
+1.23%
$2.36 million $1,255
May 31, 4 PM $0.00282
-1.22%
$2.33 million $1,255
May 31, 3 PM $0.00285
+1.18%
$2.36 million $1,343
May 31, 2 PM $0.00282
-4.26%
$2.33 million $1,354
May 31, 1 PM $0.00294
-0.10%
$2.43 million $1,319
May 31, 12 PM $0.00295
+0.00%
$2.44 million $1,314
May 31, 11 AM $0.00295
+3.63%
$2.44 million $1,310
May 31, 10 AM $0.00284
-0.16%
$2.35 million $1,309