SOVRUN Historical Data

SOVRN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00423
-0.36%
$ 3.52 million $ 15,795
Dec 28, 10 AM $ 0.00425
+0.11%
$ 3.54 million $ 15,773
Dec 28, 9 AM $ 0.00424
-0.11%
$ 3.53 million $ 15,789
Dec 28, 8 AM $ 0.00425
+0.11%
$ 3.54 million $ 28,466
Dec 28, 7 AM $ 0.00424
+0.00%
$ 3.53 million $ 28,424
Dec 28, 6 AM $ 0.00424
+0.01%
$ 3.53 million $ 28,455
Dec 28, 5 AM $ 0.00424
-1.01%
$ 3.53 million $ 28,503
Dec 28, 4 AM $ 0.00429
+0.00%
$ 3.57 million $ 28,677
Dec 28, 3 AM $ 0.00429
-0.37%
$ 3.57 million $ 28,890
Dec 28, 2 AM $ 0.0043
-0.03%
$ 3.58 million $ 28,869
Dec 28, 1 AM $ 0.0043
+0.04%
$ 3.58 million $ 28,753
Dec 28, 12 AM $ 0.00431
-0.03%
$ 3.59 million $ 28,757
Dec 27, 11 PM $ 0.00431
+0.02%
$ 3.59 million $ 28,676
Dec 27, 10 PM $ 0.00431
+0.62%
$ 3.59 million $ 28,573
Dec 27, 9 PM $ 0.00428
-0.13%
$ 3.56 million $ 28,591
Dec 27, 8 PM $ 0.00429
+0.09%
$ 3.57 million $ 28,596
Dec 27, 7 PM $ 0.00428
-0.45%
$ 3.56 million $ 28,584
Dec 27, 6 PM $ 0.0043
+0.00%
$ 3.58 million $ 28,474
Dec 27, 5 PM $ 0.0043
+0.36%
$ 3.58 million $ 28,526
Dec 27, 4 PM $ 0.00429
-0.24%
$ 3.57 million $ 28,470
Dec 27, 3 PM $ 0.0043
-0.05%
$ 3.58 million $ 28,531
Dec 27, 2 PM $ 0.0043
+0.65%
$ 3.58 million $ 28,140
Dec 27, 1 PM $ 0.00427
+1.78%
$ 3.56 million $ 28,165
Dec 27, 12 PM $ 0.0042
-0.57%
$ 3.5 million $ 28,065
Dec 27, 11 AM $ 0.00422
+0.00%
$ 3.52 million $ 28,038
Dec 27, 10 AM $ 0.00422
+0.57%
$ 3.52 million $ 28,227
Dec 27, 9 AM $ 0.0042
+0.00%
$ 3.5 million $ 28,439
Dec 27, 8 AM $ 0.0042
+0.11%
$ 3.5 million $ 28,391
Dec 27, 7 AM $ 0.00419
-0.21%
$ 3.49 million $ 28,382
Dec 27, 6 AM $ 0.0042
-2.00%
$ 3.5 million $ 28,407
Dec 27, 5 AM $ 0.00429
+0.14%
$ 3.57 million $ 28,802
Dec 27, 4 AM $ 0.00428
+0.00%
$ 3.57 million $ 28,767
Dec 27, 3 AM $ 0.00428
-0.06%
$ 3.57 million $ 28,595
Dec 27, 2 AM $ 0.00429
+0.02%
$ 3.57 million $ 28,571
Dec 27, 1 AM $ 0.00429
+0.08%
$ 3.57 million $ 28,624
Dec 27, 12 AM $ 0.00428
+2.03%
$ 3.56 million $ 28,515
Dec 26, 11 PM $ 0.0042
+0.00%
$ 3.49 million $ 24,668
Dec 26, 10 PM $ 0.0042
-1.41%
$ 3.49 million $ 24,673
Dec 26, 9 PM $ 0.00426
-0.48%
$ 3.54 million $ 28,300
Dec 26, 8 PM $ 0.00428
-0.02%
$ 3.56 million $ 28,297
Dec 26, 7 PM $ 0.00428
+0.47%
$ 3.56 million $ 28,395
Dec 26, 6 PM $ 0.00426
+0.05%
$ 3.54 million $ 28,265
Dec 26, 5 PM $ 0.00425
-0.38%
$ 3.54 million $ 28,315
Dec 26, 4 PM $ 0.00427
-0.10%
$ 3.56 million $ 28,259
Dec 26, 3 PM $ 0.00428
-0.17%
$ 3.56 million $ 28,173
Dec 26, 2 PM $ 0.00428
-2.28%
$ 3.57 million $ 28,254
Dec 26, 1 PM $ 0.00438
+1.08%
$ 3.65 million $ 28,424
Dec 26, 12 PM $ 0.00434
-0.67%
$ 3.61 million $ 28,143
Dec 26, 11 AM $ 0.00436
+0.17%
$ 3.63 million $ 28,251
Dec 26, 10 AM $ 0.00436
+0.10%
$ 3.63 million $ 27,812