Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.0025
+3.69%
$2.07 million $902
Jun 27, 12 PM $0.00241
-0.33%
$1.99 million $1,336
Jun 27, 11 AM $0.00242
-3.24%
$2 million $1,360
Jun 27, 10 AM $0.0025
-0.32%
$2.07 million $1,384
Jun 27, 9 AM $0.00251
+0.20%
$2.07 million $1,733
Jun 27, 8 AM $0.0025
+4.43%
$2.07 million $1,740
Jun 27, 7 AM $0.00239
+0.00%
$1.98 million $1,727
Jun 27, 6 AM $0.00239
-0.07%
$1.98 million $1,714
Jun 27, 5 AM $0.0024
+0.19%
$1.98 million $1,737
Jun 27, 4 AM $0.00239
-4.81%
$1.98 million $1,896
Jun 27, 3 AM $0.00251
+0.00%
$2.08 million $1,560
Jun 27, 2 AM $0.00251
+0.00%
$2.08 million $3,481
Jun 27, 1 AM $0.00251
+0.24%
$2.08 million $3,253
Jun 27, 12 AM $0.00251
+1.75%
$2.07 million $3,330
Jun 26, 11 PM $0.00246
+0.76%
$2.04 million $3,669
Jun 26, 10 PM $0.00245
+0.17%
$2.02 million $3,652
Jun 26, 9 PM $0.00241
+0.57%
$2 million $3,636
Jun 26, 8 PM $0.0024
+0.93%
$1.98 million $2,245
Jun 26, 7 PM $0.00238
+0.87%
$1.97 million $2,237
Jun 26, 6 PM $0.00236
+0.00%
$1.95 million $4,240
Jun 26, 5 PM $0.00236
-1.07%
$1.95 million $4,240
Jun 26, 4 PM $0.00238
-1.04%
$1.97 million $4,166
Jun 26, 3 PM $0.0025
-0.04%
$2.07 million $3,772
Jun 26, 2 PM $0.0025
+3.23%
$2.07 million $4,244
Jun 26, 1 PM $0.00242
+3.22%
$2 million $4,241
Jun 26, 12 PM $0.00235
+0.75%
$1.94 million $3,516
Jun 26, 11 AM $0.00233
+0.03%
$1.93 million $3,403
Jun 26, 10 AM $0.00233
-0.75%
$1.93 million $3,422
Jun 26, 9 AM $0.00235
+5.84%
$1.94 million $3,414
Jun 26, 8 AM $0.00225
+0.14%
$1.86 million $2,194
Jun 26, 7 AM $0.00235
+0.12%
$1.94 million $2,170
Jun 26, 6 AM $0.00234
-1.44%
$1.93 million $2,165
Jun 26, 5 AM $0.00237
+0.65%
$1.96 million $3,454
Jun 26, 4 AM $0.0023
+0.32%
$1.9 million $2,098
Jun 26, 3 AM $0.00229
+0.85%
$1.9 million $2,081
Jun 26, 2 AM $0.00231
-2.24%
$1.91 million $2,882
Jun 26, 1 AM $0.00237
-2.60%
$1.96 million $2,824
Jun 26, 12 AM $0.00244
-0.41%
$2.02 million $2,477
Jun 25, 11 PM $0.00245
+4.53%
$2.03 million $2,467
Jun 25, 10 PM $0.00234
+0.64%
$1.94 million $2,449
Jun 25, 9 PM $0.00233
+1.05%
$1.93 million $2,325
Jun 25, 8 PM $0.0023
+0.32%
$1.91 million $2,185
Jun 25, 7 PM $0.0023
-5.50%
$1.9 million $2,162
Jun 25, 6 PM $0.00243
+0.00%
$2.01 million $1,926
Jun 25, 5 PM $0.00243
+0.00%
$2.01 million $1,926
Jun 25, 4 PM $0.00243
+0.00%
$2.01 million $2,003
Jun 25, 3 PM $0.00243
+3.14%
$2.01 million $2,003
Jun 25, 2 PM $0.00236
-1.69%
$1.95 million $2,132
Jun 25, 1 PM $0.0024
+1.31%
$1.98 million $2,078
Jun 25, 12 PM $0.00236
-2.79%
$1.96 million $1,793