SOVRUN Historical Data

SOVRN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00436
+0.17%
$ 3.63 million $ 28,251
Dec 26, 10 AM $ 0.00436
+0.10%
$ 3.63 million $ 27,812
Dec 26, 9 AM $ 0.00435
+0.37%
$ 3.62 million $ 27,755
Dec 26, 8 AM $ 0.00434
+0.00%
$ 3.61 million $ 27,777
Dec 26, 7 AM $ 0.00434
-0.60%
$ 3.61 million $ 27,860
Dec 26, 6 AM $ 0.00437
+0.46%
$ 3.64 million $ 27,945
Dec 26, 5 AM $ 0.00436
+1.34%
$ 3.63 million $ 27,629
Dec 26, 4 AM $ 0.0043
-0.63%
$ 3.58 million $ 27,171
Dec 26, 3 AM $ 0.00433
+0.00%
$ 3.6 million $ 27,139
Dec 26, 2 AM $ 0.00433
+2.09%
$ 3.6 million $ 27,178
Dec 26, 1 AM $ 0.00424
+0.65%
$ 3.53 million $ 26,704
Dec 26, 12 AM $ 0.00426
-0.10%
$ 3.55 million $ 26,671
Dec 25, 11 PM $ 0.00427
-0.38%
$ 3.55 million $ 26,582
Dec 25, 10 PM $ 0.00428
-0.51%
$ 3.57 million $ 26,604
Dec 25, 9 PM $ 0.00431
+0.37%
$ 3.59 million $ 26,831
Dec 25, 8 PM $ 0.0043
+0.01%
$ 3.58 million $ 26,807
Dec 25, 7 PM $ 0.0043
+0.05%
$ 3.58 million $ 26,715
Dec 25, 6 PM $ 0.0043
-0.37%
$ 3.58 million $ 26,758
Dec 25, 5 PM $ 0.00431
+0.00%
$ 3.59 million $ 26,686
Dec 25, 4 PM $ 0.00431
+0.16%
$ 3.59 million $ 26,746
Dec 25, 3 PM $ 0.00431
+0.15%
$ 3.58 million $ 26,532
Dec 25, 2 PM $ 0.0043
-1.25%
$ 3.58 million $ 26,403
Dec 25, 1 PM $ 0.00435
-0.02%
$ 3.62 million $ 26,603
Dec 25, 12 PM $ 0.00435
+0.53%
$ 3.62 million $ 26,568
Dec 25, 11 AM $ 0.00433
-0.03%
$ 3.61 million $ 26,430
Dec 25, 10 AM $ 0.00433
-0.87%
$ 3.6 million $ 26,506
Dec 25, 9 AM $ 0.00436
+0.00%
$ 3.63 million $ 26,525
Dec 25, 8 AM $ 0.00436
+0.16%
$ 3.63 million $ 26,482
Dec 25, 7 AM $ 0.00436
-0.18%
$ 3.63 million $ 26,443
Dec 25, 6 AM $ 0.00431
-0.34%
$ 3.58 million $ 26,240
Dec 25, 5 AM $ 0.00432
+0.03%
$ 3.6 million $ 26,252
Dec 25, 4 AM $ 0.00432
+0.07%
$ 3.6 million $ 26,227
Dec 25, 3 AM $ 0.00432
+0.19%
$ 3.59 million $ 26,289
Dec 25, 2 AM $ 0.00431
+0.00%
$ 3.59 million $ 26,261
Dec 25, 1 AM $ 0.00431
-0.39%
$ 3.59 million $ 26,330
Dec 25, 12 AM $ 0.00432
+0.04%
$ 3.6 million $ 26,404
Dec 24, 11 PM $ 0.00432
-0.02%
$ 3.6 million $ 26,435
Dec 24, 10 PM $ 0.00432
+0.88%
$ 3.6 million $ 26,418
Dec 24, 9 PM $ 0.00429
+0.08%
$ 3.57 million $ 26,180
Dec 24, 8 PM $ 0.00428
-0.14%
$ 3.57 million $ 26,098
Dec 24, 7 PM $ 0.00429
+0.14%
$ 3.57 million $ 26,173
Dec 24, 6 PM $ 0.00428
-0.42%
$ 3.57 million $ 26,120
Dec 24, 5 PM $ 0.0043
+0.02%
$ 3.58 million $ 26,240
Dec 24, 4 PM $ 0.0043
+0.27%
$ 3.58 million $ 26,329
Dec 24, 3 PM $ 0.00429
+0.18%
$ 3.57 million $ 26,263
Dec 24, 2 PM $ 0.00428
-0.15%
$ 3.56 million $ 26,138
Dec 24, 1 PM $ 0.00429
+0.04%
$ 3.57 million $ 25,870
Dec 24, 12 PM $ 0.00429
+0.02%
$ 3.57 million $ 25,783
Dec 24, 11 AM $ 0.00428
+0.26%
$ 3.57 million $ 25,773
Dec 24, 10 AM $ 0.00427
+0.01%
$ 3.56 million $ 25,690