Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.00284
-0.16%
$2.35 million $1,309
May 31, 9 AM $0.00285
+0.00%
$2.36 million $1,293
May 31, 8 AM $0.00285
+0.14%
$2.36 million $1,269
May 31, 7 AM $0.00284
-0.55%
$2.35 million $1,254
May 31, 6 AM $0.00285
-2.96%
$2.36 million $1,412
May 31, 5 AM $0.00294
+0.00%
$2.43 million $1,409
May 31, 4 AM $0.00294
+1.37%
$2.43 million $1,407
May 31, 3 AM $0.0029
+0.08%
$2.4 million $1,379
May 31, 2 AM $0.0029
+1.36%
$2.4 million $1,427
May 31, 1 AM $0.00286
+0.23%
$2.37 million $1,427
May 31, 12 AM $0.00285
+0.00%
$2.36 million $1,431
May 30, 11 PM $0.00285
+0.73%
$2.36 million $1,447
May 30, 10 PM $0.00283
-3.69%
$2.34 million $1,447
May 30, 9 PM $0.00294
+0.00%
$2.43 million $1,587
May 30, 8 PM $0.00294
+0.00%
$2.43 million $1,595
May 30, 7 PM $0.00294
+2.37%
$2.43 million $1,595
May 30, 6 PM $0.00287
-0.01%
$2.38 million $1,595
May 30, 5 PM $0.00287
-0.13%
$2.38 million $1,579
May 30, 4 PM $0.00288
+0.00%
$2.37 million $1,639
May 30, 3 PM $0.00288
-0.22%
$2.37 million $1,641
May 30, 2 PM $0.00288
-2.07%
$2.37 million $1,823
May 30, 1 PM $0.00294
+3.19%
$2.42 million $610
May 30, 12 PM $0.00285
+0.00%
$2.35 million $611
May 30, 11 AM $0.00285
+0.00%
$2.35 million $2,100
May 30, 10 AM $0.00285
-3.87%
$2.35 million $2,118
May 30, 9 AM $0.00297
+0.00%
$2.44 million $2,115
May 30, 8 AM $0.00297
+3.81%
$2.44 million $2,132
May 30, 7 AM $0.00286
+0.77%
$2.35 million $2,084
May 30, 6 AM $0.00284
+0.12%
$2.34 million $2,106
May 30, 5 AM $0.00283
+0.06%
$2.33 million $2,223
May 30, 4 AM $0.00283
-0.70%
$2.33 million $2,213
May 30, 3 AM $0.00285
-0.94%
$2.35 million $2,231
May 30, 2 AM $0.00288
+0.01%
$2.37 million $2,308
May 30, 1 AM $0.00288
+2.27%
$2.37 million $2,353
May 30, 12 AM $0.00281
-1.34%
$2.31 million $2,394
May 29, 11 PM $0.00285
+1.32%
$2.35 million $2,382
May 29, 10 PM $0.00281
-0.09%
$2.32 million $2,382
May 29, 9 PM $0.00282
-0.51%
$2.32 million $2,340
May 29, 8 PM $0.00283
+0.12%
$2.33 million $2,288
May 29, 7 PM $0.00283
-0.16%
$2.33 million $2,294
May 29, 6 PM $0.00283
-1.95%
$2.33 million $2,211
May 29, 5 PM $0.00289
+0.00%
$2.38 million $2,346
May 29, 4 PM $0.00289
+0.74%
$2.38 million $2,346
May 29, 3 PM $0.00287
+2.15%
$2.36 million $2,308
May 29, 2 PM $0.00281
-0.62%
$2.31 million $1,965
May 29, 1 PM $0.00282
+0.01%
$2.32 million $2,249
May 29, 12 PM $0.00282
-0.51%
$2.32 million $2,245
May 29, 11 AM $0.00284
+0.53%
$2.34 million $2,245
May 29, 10 AM $0.00282
-1.03%
$2.32 million $2,136
May 29, 9 AM $0.00285
+1.10%
$2.35 million $2,175