Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.00285
+1.10%
$2.35 million $2,175
May 29, 8 AM $0.00282
-0.02%
$2.32 million $2,132
May 29, 7 AM $0.00282
-1.94%
$2.32 million $2,168
May 29, 6 AM $0.00288
-3.11%
$2.37 million $2,106
May 29, 5 AM $0.00297
+4.09%
$2.44 million $2,649
May 29, 4 AM $0.00285
-0.39%
$2.35 million $2,633
May 29, 3 AM $0.00287
+1.31%
$2.36 million $2,618
May 29, 2 AM $0.00283
-0.61%
$2.33 million $2,717
May 29, 1 AM $0.00285
-0.06%
$2.34 million $2,571
May 29, 12 AM $0.00285
-3.60%
$2.34 million $2,647
May 28, 11 PM $0.00295
+1.86%
$2.43 million $2,791
May 28, 10 PM $0.0029
-1.83%
$2.39 million $2,771
May 28, 9 PM $0.00295
+3.02%
$2.43 million $2,960
May 28, 8 PM $0.00287
-0.54%
$2.36 million $2,974
May 28, 7 PM $0.00288
-0.39%
$2.37 million $2,988
May 28, 6 PM $0.00289
+0.50%
$2.38 million $2,913
May 28, 5 PM $0.00288
+0.42%
$2.37 million $2,951
May 28, 4 PM $0.00287
+0.82%
$2.36 million $3,006
May 28, 3 PM $0.00284
+0.00%
$2.34 million $3,091
May 28, 2 PM $0.00284
+0.65%
$2.34 million $3,091
May 28, 1 PM $0.00283
-0.72%
$2.33 million $3,067
May 28, 12 PM $0.00285
+0.77%
$2.34 million $3,311
May 28, 11 AM $0.00283
-0.13%
$2.32 million $3,425
May 28, 10 AM $0.00283
-0.12%
$2.33 million $3,459
May 28, 9 AM $0.00284
-0.50%
$2.33 million $3,483
May 28, 8 AM $0.00285
-0.10%
$2.35 million $3,488
May 28, 7 AM $0.00285
+0.49%
$2.35 million $3,528
May 28, 6 AM $0.00284
+1.75%
$2.34 million $3,566
May 28, 5 AM $0.00279
-0.03%
$2.3 million $3,239
May 28, 4 AM $0.00279
+0.49%
$2.3 million $3,469
May 28, 3 AM $0.00278
-2.48%
$2.29 million $3,301
May 28, 2 AM $0.00285
+0.01%
$2.34 million $3,443
May 28, 1 AM $0.00285
+0.09%
$2.34 million $3,427
May 28, 12 AM $0.00285
-0.10%
$2.34 million $3,278
May 27, 11 PM $0.00285
-0.75%
$2.34 million $3,274
May 27, 10 PM $0.00287
-0.55%
$2.36 million $3,294
May 27, 9 PM $0.00289
-2.99%
$2.37 million $3,263
May 27, 8 PM $0.00297
+0.33%
$2.45 million $3,392
May 27, 7 PM $0.00297
+1.13%
$2.44 million $3,359
May 27, 6 PM $0.00293
-0.13%
$2.41 million $3,398
May 27, 5 PM $0.00294
-0.89%
$2.42 million $3,363
May 27, 4 PM $0.00296
-1.16%
$2.44 million $3,565
May 27, 3 PM $0.003
+1.35%
$2.47 million $3,510
May 27, 2 PM $0.00296
-0.64%
$2.43 million $3,752
May 27, 1 PM $0.00298
-2.35%
$2.45 million $4,001
May 27, 12 PM $0.00305
+0.65%
$2.51 million $4,094
May 27, 11 AM $0.00303
+0.81%
$2.49 million $4,357
May 27, 10 AM $0.00301
+0.90%
$2.47 million $4,320
May 27, 9 AM $0.00298
-0.48%
$2.45 million $4,831
May 27, 8 AM $0.00299
-0.41%
$2.46 million $5,080