Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.00256
-0.47%
$2.12 million $1,561
Jun 23, 6 AM $0.00257
+2.35%
$2.13 million $1,467
Jun 23, 5 AM $0.00251
-1.10%
$2.08 million $1,191
Jun 23, 4 AM $0.00254
+2.52%
$2.1 million $1,097
Jun 23, 3 AM $0.00248
+0.03%
$2.05 million $1,048
Jun 23, 2 AM $0.00248
-0.41%
$2.05 million $1,041
Jun 23, 1 AM $0.00249
+1.05%
$2.06 million $1,132
Jun 23, 12 AM $0.00246
-2.38%
$2.04 million $1,116
Jun 22, 11 PM $0.00252
-0.12%
$2.09 million $1,062
Jun 22, 10 PM $0.00252
-1.54%
$2.09 million $1,006
Jun 22, 9 PM $0.00256
+3.04%
$2.12 million $1,010
Jun 22, 8 PM $0.00249
+0.01%
$2.06 million $1,000
Jun 22, 7 PM $0.00249
-0.08%
$2.06 million $988
Jun 22, 6 PM $0.00249
-0.43%
$2.06 million $936
Jun 22, 5 PM $0.0025
+0.50%
$2.07 million $970
Jun 22, 4 PM $0.00249
+0.06%
$2.06 million $970
Jun 22, 3 PM $0.00249
-0.21%
$2.06 million $941
Jun 22, 2 PM $0.00249
-2.76%
$2.06 million $883
Jun 22, 1 PM $0.00256
-1.27%
$2.12 million $848
Jun 22, 12 PM $0.00259
+1.94%
$2.15 million $805
Jun 22, 11 AM $0.00255
+0.00%
$2.11 million $753
Jun 22, 10 AM $0.00255
+2.60%
$2.11 million $705
Jun 22, 9 AM $0.00248
+0.03%
$2.05 million $661
Jun 22, 8 AM $0.00248
-0.43%
$2.05 million $613
Jun 22, 7 AM $0.00249
-3.49%
$2.06 million $686
Jun 22, 6 AM $0.00258
+0.00%
$2.14 million $653
Jun 22, 5 AM $0.00258
+4.62%
$2.14 million $624
Jun 22, 4 AM $0.00247
-0.26%
$2.04 million $654
Jun 22, 3 AM $0.00247
-1.04%
$2.05 million $659
Jun 22, 2 AM $0.0025
-0.51%
$2.07 million $633
Jun 22, 1 AM $0.00251
+1.41%
$2.08 million $624
Jun 22, 12 AM $0.00248
+0.00%
$2.05 million $569
Jun 21, 11 PM $0.00248
-0.34%
$2.05 million $570
Jun 21, 10 PM $0.00249
-0.08%
$2.06 million $594
Jun 21, 9 PM $0.00249
-0.32%
$2.06 million $612
Jun 21, 8 PM $0.0025
-2.40%
$2.06 million $600
Jun 21, 7 PM $0.00251
+0.00%
$2.08 million $584
Jun 21, 6 PM $0.00251
-1.82%
$2.08 million $584
Jun 21, 5 PM $0.00256
+2.16%
$2.12 million $609
Jun 21, 4 PM $0.0025
-2.12%
$2.07 million $609
Jun 21, 3 PM $0.00256
+0.00%
$2.12 million $590
Jun 21, 2 PM $0.00256
+0.00%
$2.12 million $602
Jun 21, 1 PM $0.00256
+0.00%
$2.12 million $635
Jun 21, 12 PM $0.00256
+0.00%
$2.12 million $664
Jun 21, 11 AM $0.00256
+0.99%
$2.12 million $711
Jun 21, 10 AM $0.00253
+0.88%
$2.09 million $749
Jun 21, 9 AM $0.00251
+0.46%
$2.08 million $762
Jun 21, 8 AM $0.0025
-0.28%
$2.07 million $775
Jun 21, 7 AM $0.00251
-0.68%
$2.07 million $777
Jun 21, 6 AM $0.00252
+1.82%
$2.09 million $854