SOVRUN Historical Data

SOVRN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00428
+0.26%
$ 3.57 million $ 25,773
Dec 24, 10 AM $ 0.00427
+0.01%
$ 3.56 million $ 25,690
Dec 24, 9 AM $ 0.00427
-0.40%
$ 3.56 million $ 25,776
Dec 24, 8 AM $ 0.00429
+0.23%
$ 3.57 million $ 25,831
Dec 24, 7 AM $ 0.00428
-0.10%
$ 3.56 million $ 25,785
Dec 24, 6 AM $ 0.00428
-0.17%
$ 3.56 million $ 25,734
Dec 24, 5 AM $ 0.00429
+0.00%
$ 3.57 million $ 25,865
Dec 24, 4 AM $ 0.00429
+0.13%
$ 3.57 million $ 25,978
Dec 24, 3 AM $ 0.00428
+0.09%
$ 3.56 million $ 25,848
Dec 24, 2 AM $ 0.00428
-0.89%
$ 3.56 million $ 25,296
Dec 24, 1 AM $ 0.00432
-0.36%
$ 3.59 million $ 25,058
Dec 24, 12 AM $ 0.00433
+0.02%
$ 3.61 million $ 25,118
Dec 23, 11 PM $ 0.00433
+0.05%
$ 3.61 million $ 25,031
Dec 23, 10 PM $ 0.00433
-0.49%
$ 3.6 million $ 25,125
Dec 23, 9 PM $ 0.00435
-0.10%
$ 3.62 million $ 24,982
Dec 23, 8 PM $ 0.00436
+2.03%
$ 3.63 million $ 25,105
Dec 23, 7 PM $ 0.00427
-0.01%
$ 3.55 million $ 25,093
Dec 23, 6 PM $ 0.00427
-1.07%
$ 3.55 million $ 24,986
Dec 23, 5 PM $ 0.00432
-2.21%
$ 3.59 million $ 25,114
Dec 23, 4 PM $ 0.00441
+0.28%
$ 3.67 million $ 24,905
Dec 23, 3 PM $ 0.0044
+0.30%
$ 3.66 million $ 24,732
Dec 23, 2 PM $ 0.00439
-0.12%
$ 3.65 million $ 24,547
Dec 23, 1 PM $ 0.00439
-0.09%
$ 3.66 million $ 24,606
Dec 23, 12 PM $ 0.0044
-0.61%
$ 3.66 million $ 24,779
Dec 23, 11 AM $ 0.00442
-0.01%
$ 3.68 million $ 24,745
Dec 23, 10 AM $ 0.00442
+0.26%
$ 3.68 million $ 24,870
Dec 23, 9 AM $ 0.00441
-4.12%
$ 3.67 million $ 24,610
Dec 23, 8 AM $ 0.0046
+2.13%
$ 3.83 million $ 25,075
Dec 23, 7 AM $ 0.00451
+0.00%
$ 3.75 million $ 25,063
Dec 23, 6 AM $ 0.00451
-0.77%
$ 3.75 million $ 25,138
Dec 23, 5 AM $ 0.00454
-1.47%
$ 3.78 million $ 25,014
Dec 23, 4 AM $ 0.00461
-5.71%
$ 3.84 million $ 24,920
Dec 23, 3 AM $ 0.00489
+2.91%
$ 4.07 million $ 25,171
Dec 23, 2 AM $ 0.00475
-3.09%
$ 3.96 million $ 25,256
Dec 23, 1 AM $ 0.00492
+8.18%
$ 4.09 million $ 24,723
Dec 23, 12 AM $ 0.00455
-0.97%
$ 3.79 million $ 24,524
Dec 22, 11 PM $ 0.00459
+0.77%
$ 3.82 million $ 24,782
Dec 22, 10 PM $ 0.00456
-0.10%
$ 3.79 million $ 24,723
Dec 22, 9 PM $ 0.00456
+0.29%
$ 3.8 million $ 24,763
Dec 22, 8 PM $ 0.00455
+0.04%
$ 3.79 million $ 24,790
Dec 22, 7 PM $ 0.00455
-1.07%
$ 3.79 million $ 24,752
Dec 22, 6 PM $ 0.00459
-0.93%
$ 3.83 million $ 24,734
Dec 22, 5 PM $ 0.00464
+0.27%
$ 3.86 million $ 24,550
Dec 22, 4 PM $ 0.00463
+0.89%
$ 3.85 million $ 24,543
Dec 22, 3 PM $ 0.00458
-1.14%
$ 3.82 million $ 24,881
Dec 22, 2 PM $ 0.00463
+0.68%
$ 3.85 million $ 25,006
Dec 22, 1 PM $ 0.0046
-0.13%
$ 3.83 million $ 24,952
Dec 22, 12 PM $ 0.0046
-0.22%
$ 3.83 million $ 12,595
Dec 22, 11 AM $ 0.00462
-0.59%
$ 3.84 million $ 25,359
Dec 22, 10 AM $ 0.00464
+1.14%
$ 3.87 million $ 25,159