Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.00301
-1.08%
$2.47 million $5,477
May 27, 6 AM $0.00304
+0.16%
$2.5 million $5,674
May 27, 5 AM $0.00303
+1.65%
$2.5 million $5,682
May 27, 4 AM $0.00298
+0.48%
$2.46 million $5,465
May 27, 3 AM $0.00297
+0.00%
$2.44 million $5,398
May 27, 2 AM $0.00297
-0.53%
$2.44 million $5,403
May 27, 1 AM $0.00299
-1.02%
$2.46 million $5,253
May 27, 12 AM $0.00302
+0.93%
$2.48 million $5,395
May 26, 11 PM $0.00299
-0.49%
$2.46 million $5,336
May 26, 10 PM $0.003
+0.87%
$2.47 million $5,285
May 26, 9 PM $0.00298
-0.42%
$2.45 million $5,247
May 26, 8 PM $0.00299
+0.00%
$2.46 million $5,088
May 26, 7 PM $0.00299
-0.21%
$2.46 million $5,080
May 26, 6 PM $0.003
+0.25%
$2.47 million $5,039
May 26, 5 PM $0.00299
-1.83%
$2.46 million $4,945
May 26, 4 PM $0.00304
+0.11%
$2.51 million $4,872
May 26, 3 PM $0.00304
-1.99%
$2.5 million $4,900
May 26, 2 PM $0.00308
+0.67%
$2.54 million $4,697
May 26, 1 PM $0.00306
+0.27%
$2.52 million $4,345
May 26, 12 PM $0.00305
-1.18%
$2.51 million $3,730
May 26, 11 AM $0.0031
+0.73%
$2.55 million $3,205
May 26, 10 AM $0.00307
+2.40%
$2.53 million $3,644
May 26, 9 AM $0.003
-0.31%
$2.47 million $3,732
May 26, 8 AM $0.00303
+0.78%
$2.49 million $3,341
May 26, 7 AM $0.003
-0.54%
$2.47 million $2,806
May 26, 6 AM $0.00302
+1.45%
$2.48 million $2,626
May 26, 5 AM $0.00298
+0.38%
$2.45 million $2,510
May 26, 4 AM $0.00296
+1.12%
$2.44 million $2,345
May 26, 3 AM $0.00293
-0.89%
$2.41 million $2,276
May 26, 2 AM $0.00296
-0.09%
$2.43 million $2,280
May 26, 1 AM $0.00296
+0.64%
$2.44 million $2,269
May 26, 12 AM $0.00294
-0.96%
$2.42 million $2,203
May 25, 11 PM $0.00297
+0.01%
$2.44 million $2,114
May 25, 10 PM $0.00297
-1.21%
$2.44 million $2,086
May 25, 9 PM $0.00301
+0.47%
$2.47 million $2,146
May 25, 8 PM $0.00299
+1.83%
$2.46 million $2,196
May 25, 7 PM $0.00294
-2.52%
$2.42 million $2,152
May 25, 6 PM $0.00302
+0.00%
$2.48 million $2,152
May 25, 5 PM $0.00302
-0.61%
$2.48 million $2,152
May 25, 4 PM $0.00303
+3.22%
$2.5 million $2,134
May 25, 3 PM $0.00294
-1.50%
$2.42 million $1,955
May 25, 2 PM $0.00298
+0.23%
$2.46 million $1,967
May 25, 1 PM $0.00298
-0.87%
$2.45 million $2,001
May 25, 12 PM $0.003
+0.48%
$2.47 million $2,502
May 25, 11 AM $0.00299
+1.18%
$2.46 million $2,527
May 25, 10 AM $0.00295
-0.45%
$2.43 million $2,097
May 25, 9 AM $0.00297
+2.68%
$2.44 million $2,017
May 25, 8 AM $0.00289
-3.28%
$2.38 million $2,125
May 25, 7 AM $0.00299
+0.31%
$2.46 million $2,113
May 25, 6 AM $0.00298
+0.98%
$2.45 million $2,122