SOVRUN Historical Data

SOVRN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00464
+1.14%
$ 3.87 million $ 25,159
Dec 22, 9 AM $ 0.00459
-0.12%
$ 3.82 million $ 25,173
Dec 22, 8 AM $ 0.0046
-0.22%
$ 3.83 million $ 25,135
Dec 22, 7 AM $ 0.0046
+0.11%
$ 3.83 million $ 25,190
Dec 22, 6 AM $ 0.0046
-0.43%
$ 3.83 million $ 24,792
Dec 22, 5 AM $ 0.00462
+0.12%
$ 3.84 million $ 24,864
Dec 22, 4 AM $ 0.00461
+0.00%
$ 3.84 million $ 24,819
Dec 22, 3 AM $ 0.00461
+0.44%
$ 3.84 million $ 24,795
Dec 22, 2 AM $ 0.00459
+0.17%
$ 3.82 million $ 24,623
Dec 22, 1 AM $ 0.00458
-1.34%
$ 3.82 million $ 24,661
Dec 22, 12 AM $ 0.00465
+3.14%
$ 3.87 million $ 24,493
Dec 21, 11 PM $ 0.0045
+0.25%
$ 3.75 million $ 24,389
Dec 21, 10 PM $ 0.00449
+0.04%
$ 3.74 million $ 24,497
Dec 21, 9 PM $ 0.00449
-0.08%
$ 3.74 million $ 24,434
Dec 21, 8 PM $ 0.0045
+0.00%
$ 3.74 million $ 24,525
Dec 21, 7 PM $ 0.0045
+0.40%
$ 3.74 million $ 24,540
Dec 21, 6 PM $ 0.00448
-0.27%
$ 3.73 million $ 24,751
Dec 21, 5 PM $ 0.00449
+0.04%
$ 3.74 million $ 24,734
Dec 21, 4 PM $ 0.00449
-5.17%
$ 3.74 million $ 24,567
Dec 21, 3 PM $ 0.00473
+3.51%
$ 3.94 million $ 20,578
Dec 21, 2 PM $ 0.00445
-5.01%
$ 3.7 million $ 7,946
Dec 21, 1 PM $ 0.00468
+0.67%
$ 3.9 million $ 20,534
Dec 21, 12 PM $ 0.00465
+2.16%
$ 3.87 million $ 20,261
Dec 21, 11 AM $ 0.00455
-0.06%
$ 3.79 million $ 23,512
Dec 21, 10 AM $ 0.00456
-0.33%
$ 3.79 million $ 23,601
Dec 21, 9 AM $ 0.00457
-0.16%
$ 3.8 million $ 23,237
Dec 21, 8 AM $ 0.00458
+0.16%
$ 3.81 million $ 23,246
Dec 21, 7 AM $ 0.00457
+0.10%
$ 3.8 million $ 22,931
Dec 21, 6 AM $ 0.00457
-0.14%
$ 3.8 million $ 23,052
Dec 21, 5 AM $ 0.00457
-0.16%
$ 3.81 million $ 23,283
Dec 21, 4 AM $ 0.00458
+0.14%
$ 3.81 million $ 23,489
Dec 21, 3 AM $ 0.00457
-0.72%
$ 3.81 million $ 23,880
Dec 21, 2 AM $ 0.00461
-2.74%
$ 3.83 million $ 10,839
Dec 21, 1 AM $ 0.00474
-0.82%
$ 3.94 million $ 23,925
Dec 21, 12 AM $ 0.00478
+4.86%
$ 3.98 million $ 22,754
Dec 20, 11 PM $ 0.00455
-1.61%
$ 3.79 million $ 22,106
Dec 20, 10 PM $ 0.00463
-0.87%
$ 3.85 million $ 21,935
Dec 20, 9 PM $ 0.00467
+2.50%
$ 3.89 million $ 21,814
Dec 20, 8 PM $ 0.00456
-0.09%
$ 3.79 million $ 21,492
Dec 20, 7 PM $ 0.00455
+1.89%
$ 3.79 million $ 21,307
Dec 20, 6 PM $ 0.00447
+0.00%
$ 3.72 million $ 20,898
Dec 20, 5 PM $ 0.00447
-0.27%
$ 3.72 million $ 20,884
Dec 20, 4 PM $ 0.00448
+0.35%
$ 3.73 million $ 20,879
Dec 20, 3 PM $ 0.00447
+0.08%
$ 3.72 million $ 20,898
Dec 20, 2 PM $ 0.00446
+0.15%
$ 3.71 million $ 20,897
Dec 20, 1 PM $ 0.00446
-0.26%
$ 3.71 million $ 20,932
Dec 20, 12 PM $ 0.00447
+1.39%
$ 3.72 million $ 20,892
Dec 20, 11 AM $ 0.00441
-4.43%
$ 3.67 million $ 20,958
Dec 20, 10 AM $ 0.00461
+1.42%
$ 3.84 million $ 20,806
Dec 20, 9 AM $ 0.00455
-0.41%
$ 3.78 million $ 20,675