Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.00249
-2.21%
$2.06 million $927
Jun 21, 4 AM $0.00254
+0.00%
$2.1 million $890
Jun 21, 3 AM $0.00254
+2.12%
$2.1 million $827
Jun 21, 2 AM $0.00249
+0.00%
$2.06 million $990
Jun 21, 1 AM $0.00249
-0.44%
$2.06 million $966
Jun 21, 12 AM $0.0025
-0.03%
$2.07 million $964
Jun 20, 11 PM $0.0025
-0.13%
$2.07 million $984
Jun 20, 10 PM $0.00251
-1.84%
$2.07 million $934
Jun 20, 9 PM $0.00255
+0.00%
$2.11 million $917
Jun 20, 8 PM $0.00255
+2.36%
$2.11 million $921
Jun 20, 7 PM $0.00249
+0.00%
$2.06 million $921
Jun 20, 6 PM $0.00249
-0.19%
$2.06 million $921
Jun 20, 5 PM $0.0025
-2.11%
$2.07 million $886
Jun 20, 4 PM $0.00255
+0.00%
$2.11 million $903
Jun 20, 3 PM $0.00255
+2.50%
$2.11 million $899
Jun 20, 2 PM $0.00249
-0.05%
$2.06 million $904
Jun 20, 1 PM $0.00249
-2.31%
$2.06 million $1,125
Jun 20, 12 PM $0.00255
+0.28%
$2.11 million $1,139
Jun 20, 11 AM $0.00254
+2.19%
$2.1 million $1,241
Jun 20, 10 AM $0.00249
+0.20%
$2.06 million $1,233
Jun 20, 9 AM $0.00248
-0.14%
$2.05 million $1,235
Jun 20, 8 AM $0.00249
+0.63%
$2.06 million $1,255
Jun 20, 7 AM $0.00247
-1.26%
$2.04 million $1,277
Jun 20, 6 AM $0.0025
+1.17%
$2.07 million $1,161
Jun 20, 5 AM $0.00247
+0.11%
$2.05 million $1,145
Jun 20, 4 AM $0.00247
+0.35%
$2.04 million $1,115
Jun 20, 3 AM $0.00246
-0.10%
$2.04 million $1,120
Jun 20, 2 AM $0.00246
+0.06%
$2.04 million $1,101
Jun 20, 1 AM $0.00246
-0.76%
$2.04 million $1,064
Jun 20, 12 AM $0.00248
+0.51%
$2.05 million $1,063
Jun 19, 11 PM $0.00247
+0.44%
$2.04 million $951
Jun 19, 10 PM $0.00246
-1.60%
$2.03 million $1,172
Jun 19, 9 PM $0.0025
+1.67%
$2.07 million $1,197
Jun 19, 8 PM $0.00246
+0.32%
$2.03 million $1,193
Jun 19, 7 PM $0.00245
-0.32%
$2.03 million $1,193
Jun 19, 6 PM $0.00246
+0.00%
$2.03 million $1,276
Jun 19, 5 PM $0.00246
-0.60%
$2.03 million $1,276
Jun 19, 4 PM $0.00247
+0.13%
$2.05 million $1,276
Jun 19, 3 PM $0.00247
-0.48%
$2.04 million $1,339
Jun 19, 2 PM $0.00248
+0.01%
$2.05 million $1,398
Jun 19, 1 PM $0.00248
+0.45%
$2.05 million $1,376
Jun 19, 12 PM $0.00247
+0.59%
$2.04 million $1,275
Jun 19, 11 AM $0.00246
-0.08%
$2.03 million $1,050
Jun 19, 10 AM $0.00246
+0.52%
$2.03 million $1,019
Jun 19, 9 AM $0.00245
-3.12%
$2.02 million $1,020
Jun 19, 8 AM $0.00252
+4.08%
$2.09 million $970
Jun 19, 7 AM $0.00243
-1.62%
$2.01 million $960
Jun 19, 6 AM $0.00246
+1.91%
$2.04 million $972
Jun 19, 5 AM $0.00242
-0.37%
$2 million $932
Jun 19, 4 AM $0.00243
-0.15%
$2.01 million $908