Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.00298
+0.98%
$2.45 million $2,122
May 25, 5 AM $0.00295
-0.80%
$2.43 million $2,136
May 25, 4 AM $0.00297
-0.22%
$2.45 million $2,094
May 25, 3 AM $0.00298
+0.23%
$2.45 million $2,186
May 25, 2 AM $0.00297
+1.13%
$2.45 million $2,175
May 25, 1 AM $0.00294
-0.08%
$2.42 million $2,203
May 25, 12 AM $0.00294
+1.74%
$2.42 million $2,159
May 24, 11 PM $0.00289
+0.21%
$2.38 million $2,230
May 24, 10 PM $0.00289
-1.19%
$2.37 million $2,197
May 24, 9 PM $0.00292
-2.21%
$2.4 million $2,177
May 24, 8 PM $0.00299
+0.00%
$2.46 million $765
May 24, 7 PM $0.00299
+0.00%
$2.46 million $765
May 24, 6 PM $0.00299
+0.00%
$2.46 million $2,731
May 24, 5 PM $0.00299
+0.00%
$2.46 million $2,678
May 24, 4 PM $0.00299
+0.20%
$2.46 million $2,678
May 24, 3 PM $0.00298
+0.52%
$2.45 million $2,677
May 24, 2 PM $0.00297
+0.82%
$2.44 million $2,685
May 24, 1 PM $0.00294
-0.43%
$2.42 million $2,682
May 24, 12 PM $0.00295
-0.97%
$2.43 million $2,095
May 24, 11 AM $0.00298
+0.13%
$2.45 million $2,055
May 24, 10 AM $0.00298
+0.68%
$2.45 million $2,031
May 24, 9 AM $0.00296
-0.64%
$2.43 million $2,091
May 24, 8 AM $0.00298
-0.92%
$2.45 million $2,130
May 24, 7 AM $0.00301
+0.41%
$2.47 million $2,328
May 24, 6 AM $0.00299
+1.74%
$2.46 million $2,329
May 24, 5 AM $0.00294
-1.14%
$2.42 million $2,170
May 24, 4 AM $0.00297
-0.02%
$2.45 million $2,172
May 24, 3 AM $0.00297
+0.86%
$2.45 million $2,108
May 24, 2 AM $0.00295
+1.71%
$2.43 million $2,070
May 24, 1 AM $0.0029
-2.39%
$2.39 million $2,306
May 24, 12 AM $0.00297
+0.49%
$2.44 million $2,297
May 23, 11 PM $0.00296
+0.70%
$2.43 million $2,286
May 23, 10 PM $0.00294
-0.16%
$2.42 million $2,375
May 23, 9 PM $0.00294
-1.00%
$2.42 million $2,392
May 23, 8 PM $0.00297
+1.92%
$2.44 million $2,359
May 23, 7 PM $0.00291
-0.31%
$2.4 million $2,363
May 23, 6 PM $0.00292
+2.85%
$2.4 million $2,674
May 23, 5 PM $0.00284
-1.66%
$2.34 million $2,899
May 23, 4 PM $0.00289
+0.24%
$2.38 million $2,899
May 23, 3 PM $0.00288
-0.29%
$2.37 million $2,926
May 23, 2 PM $0.00289
+0.80%
$2.38 million $2,902
May 23, 1 PM $0.00287
+1.41%
$2.36 million $3,208
May 23, 12 PM $0.00283
-3.32%
$2.33 million $4,547
May 23, 11 AM $0.00292
+2.68%
$2.41 million $4,554
May 23, 10 AM $0.00285
+0.18%
$2.34 million $4,564
May 23, 9 AM $0.00284
+0.87%
$2.34 million $4,534
May 23, 8 AM $0.00282
-0.07%
$2.32 million $4,542
May 23, 7 AM $0.00282
-0.60%
$2.32 million $4,636
May 23, 6 AM $0.00286
-1.02%
$2.35 million $4,544
May 23, 5 AM $0.00289
-1.89%
$2.38 million $5,325