SOVRUN Historical Data

SOVRN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00461
+1.42%
$ 3.84 million $ 20,806
Dec 20, 9 AM $ 0.00455
-0.41%
$ 3.78 million $ 20,675
Dec 20, 8 AM $ 0.00456
+0.55%
$ 3.8 million $ 20,526
Dec 20, 7 AM $ 0.00454
+0.48%
$ 3.78 million $ 20,415
Dec 20, 6 AM $ 0.00452
+1.07%
$ 3.76 million $ 20,145
Dec 20, 5 AM $ 0.00447
+0.16%
$ 3.72 million $ 19,398
Dec 20, 4 AM $ 0.00446
+0.09%
$ 3.72 million $ 19,329
Dec 20, 3 AM $ 0.00446
+0.05%
$ 3.71 million $ 18,954
Dec 20, 2 AM $ 0.00446
-0.01%
$ 3.71 million $ 18,875
Dec 20, 1 AM $ 0.00446
+1.48%
$ 3.71 million $ 18,842
Dec 20, 12 AM $ 0.00439
+0.12%
$ 3.66 million $ 18,343
Dec 19, 11 PM $ 0.00439
-0.01%
$ 3.65 million $ 18,142
Dec 19, 10 PM $ 0.00439
-0.15%
$ 3.65 million $ 18,121
Dec 19, 9 PM $ 0.00439
+0.51%
$ 3.66 million $ 18,145
Dec 19, 8 PM $ 0.00437
+0.05%
$ 3.64 million $ 18,189
Dec 19, 7 PM $ 0.00437
+0.41%
$ 3.64 million $ 18,263
Dec 19, 6 PM $ 0.00435
-0.48%
$ 3.62 million $ 18,135
Dec 19, 5 PM $ 0.00437
-0.21%
$ 3.64 million $ 18,159
Dec 19, 4 PM $ 0.00438
+1.39%
$ 3.65 million $ 18,040
Dec 19, 3 PM $ 0.00432
-0.99%
$ 3.6 million $ 17,749
Dec 19, 2 PM $ 0.00437
+1.22%
$ 3.63 million $ 17,634
Dec 19, 1 PM $ 0.00431
-0.76%
$ 3.59 million $ 17,599
Dec 19, 12 PM $ 0.00435
+0.11%
$ 3.62 million $ 37,674
Dec 19, 11 AM $ 0.00434
+0.73%
$ 3.61 million $ 37,703
Dec 19, 10 AM $ 0.00431
+0.03%
$ 3.59 million $ 37,820
Dec 19, 9 AM $ 0.00431
-0.59%
$ 3.59 million $ 37,819
Dec 19, 8 AM $ 0.00433
+0.96%
$ 3.61 million $ 37,815
Dec 19, 7 AM $ 0.00429
-0.28%
$ 3.57 million $ 37,093
Dec 19, 6 AM $ 0.0043
+1.14%
$ 3.58 million $ 37,205
Dec 19, 5 AM $ 0.00426
+0.16%
$ 3.54 million $ 37,200
Dec 19, 4 AM $ 0.00425
+0.16%
$ 3.54 million $ 37,224
Dec 19, 3 AM $ 0.00424
+0.57%
$ 3.53 million $ 37,346
Dec 19, 2 AM $ 0.00422
+1.51%
$ 3.51 million $ 36,765
Dec 19, 1 AM $ 0.00415
-0.10%
$ 3.46 million $ 36,738
Dec 19, 12 AM $ 0.00416
-0.31%
$ 3.46 million $ 36,757
Dec 18, 11 PM $ 0.00417
-0.29%
$ 3.47 million $ 36,705
Dec 18, 10 PM $ 0.00418
-0.88%
$ 3.48 million $ 36,771
Dec 18, 9 PM $ 0.00422
+0.76%
$ 3.51 million $ 36,580
Dec 18, 8 PM $ 0.00419
+0.69%
$ 3.49 million $ 36,552
Dec 18, 7 PM $ 0.00416
-1.52%
$ 3.46 million $ 36,275
Dec 18, 6 PM $ 0.00422
-0.26%
$ 3.52 million $ 36,657
Dec 18, 5 PM $ 0.00424
-4.11%
$ 3.53 million $ 61,354
Dec 18, 4 PM $ 0.00442
+0.47%
$ 3.68 million $ 62,320
Dec 18, 3 PM $ 0.0044
-0.16%
$ 3.66 million $ 62,409
Dec 18, 2 PM $ 0.00441
-0.41%
$ 3.67 million $ 62,429
Dec 18, 1 PM $ 0.00443
+2.25%
$ 3.68 million $ 62,274
Dec 18, 12 PM $ 0.00433
-1.13%
$ 3.6 million $ 61,246
Dec 18, 11 AM $ 0.00438
+2.61%
$ 3.64 million $ 61,465
Dec 18, 10 AM $ 0.00427
+0.19%
$ 3.56 million $ 59,057
Dec 18, 9 AM $ 0.00426
+0.12%
$ 3.55 million $ 59,073