Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00464
+0.34%
$3.86 million $18,063
Jan 15, 2026 $0.00463
-3.40%
$3.85 million $18,569
Jan 14, 2026 $0.00479
-2.09%
$3.99 million $24,045
Jan 13, 2026 $0.00489
+7.15%
$4.08 million $21,578
Jan 12, 2026 $0.00457
-1.45%
$3.8 million $38,347
Jan 11, 2026 $0.00463
+1.27%
$3.86 million $38,830
Jan 10, 2026 $0.00457
-0.21%
$3.81 million $34,799
Jan 9, 2026 $0.00458
-0.46%
$3.82 million $33,527
Jan 8, 2026 $0.0046
-0.71%
$3.83 million $31,248
Jan 7, 2026 $0.00464
-5.63%
$3.86 million $28,167
Jan 6, 2026 $0.00491
-0.78%
$4.09 million $36,913
Jan 5, 2026 $0.00495
+6.25%
$4.12 million $25,622
Jan 4, 2026 $0.00467
-1.65%
$3.89 million $16,281
Jan 3, 2026 $0.00475
+8.86%
$3.95 million $20,011
Jan 2, 2026 $0.00436
+5.07%
$3.63 million $20,710
Jan 1, 2026 $0.00414
-0.91%
$3.45 million $17,887
Dec 31, 2025 $0.00419
+0.05%
$3.48 million $16,526
Dec 30, 2025 $0.00416
-0.17%
$3.48 million $29,419
Dec 29, 2025 $0.00417
-0.14%
$3.47 million $29,172
Dec 28, 2025 $0.00418
-2.98%
$3.48 million $28,223
Dec 27, 2025 $0.00431
+2.63%
$3.59 million $28,573
Dec 26, 2025 $0.0042
-1.70%
$3.49 million $24,673
Dec 25, 2025 $0.00428
-0.88%
$3.55 million $26,604
Dec 24, 2025 $0.00432
-0.20%
$3.6 million $26,418
Dec 23, 2025 $0.00433
-5.69%
$3.61 million $25,125
Dec 22, 2025 $0.00456
+1.15%
$3.82 million $24,723
Dec 21, 2025 $0.00449
-1.33%
$3.75 million $24,497
Dec 20, 2025 $0.00463
+5.51%
$3.79 million $21,935
Dec 19, 2025 $0.00439
+5.24%
$3.65 million $18,121
Dec 18, 2025 $0.00418
+0.92%
$3.47 million $36,771
Dec 17, 2025 $0.00413
-8.64%
$3.45 million $22,128
Dec 16, 2025 $0.00453
-0.91%
$3.76 million $19,193
Dec 15, 2025 $0.00457
+0.32%
$3.81 million $4,256
Dec 14, 2025 $0.00455
-6.82%
$3.79 million $8,407
Dec 13, 2025 $0.00484
-1.79%
$4.11 million $5,938
Dec 12, 2025 $0.00493
-0.09%
$4.1 million $4,822
Dec 11, 2025 $0.00494
-11.75%
$4.11 million $4,930
Dec 10, 2025 $0.00559
-0.45%
$4.66 million $5,721
Dec 9, 2025 $0.00562
+7.46%
$4.68 million $6,767
Dec 8, 2025 $0.00523
+0.84%
$4.35 million $6,921
Dec 7, 2025 $0.00518
+0.18%
$4.32 million $9,370
Dec 6, 2025 $0.00517
-0.66%
$4.31 million $9,810
Dec 5, 2025 $0.00521
-5.85%
$4.33 million $10,448
Dec 4, 2025 $0.00553
-1.59%
$4.61 million $30,642
Dec 3, 2025 $0.00563
+2.20%
$4.69 million $54,126
Dec 2, 2025 $0.00551
+8.86%
$4.59 million $54,187
Dec 1, 2025 $0.00506
-9.77%
$4.21 million $60,822
Nov 30, 2025 $0.0057
+1.47%
$4.67 million $59,760
Nov 29, 2025 $0.00562
-1.39%
$4.68 million $55,084
Nov 28, 2025 $0.00571
+1.89%
$4.74 million $63,373