SOVRUN Historical Data

SOVRN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0013
+1.62%
$ 1.09 million $ 2,624
Jul 22, 12 AM $ 0.00128
+0.86%
$ 1.07 million $ 2,766
Jul 21, 11 PM $ 0.00127
-2.24%
$ 1.06 million $ 2,889
Jul 21, 10 PM $ 0.0013
-0.08%
$ 1.08 million $ 2,968
Jul 21, 9 PM $ 0.0013
+2.38%
$ 1.08 million $ 3,007
Jul 21, 8 PM $ 0.00127
-1.81%
$ 1.06 million $ 3,134
Jul 21, 7 PM $ 0.0013
-0.45%
$ 1.08 million $ 9,718
Jul 21, 6 PM $ 0.0013
+0.58%
$ 1.08 million $ 9,842
Jul 21, 5 PM $ 0.00129
-0.21%
$ 1.08 million $ 9,863
Jul 21, 4 PM $ 0.0013
+0.06%
$ 1.08 million $ 9,896
Jul 21, 3 PM $ 0.0013
-1.83%
$ 1.08 million $ 10,016
Jul 21, 2 PM $ 0.00132
-4.43%
$ 1.1 million $ 10,151
Jul 21, 1 PM $ 0.00138
-0.32%
$ 1.15 million $ 4,945
Jul 21, 12 PM $ 0.00139
-1.33%
$ 1.15 million $ 5,378
Jul 21, 11 AM $ 0.00141
-0.49%
$ 1.17 million $ 5,558
Jul 21, 10 AM $ 0.00141
+0.73%
$ 1.17 million $ 5,781
Jul 21, 9 AM $ 0.0014
+0.20%
$ 1.17 million $ 2,983
Jul 21, 8 AM $ 0.0014
+1.06%
$ 1.16 million $ 3,192
Jul 21, 7 AM $ 0.00138
-1.00%
$ 1.15 million $ 3,264
Jul 21, 6 AM $ 0.0014
+0.72%
$ 1.16 million $ 3,386
Jul 21, 5 AM $ 0.00139
-0.80%
$ 1.16 million $ 6,837
Jul 21, 4 AM $ 0.0014
+0.81%
$ 1.16 million $ 6,922
Jul 21, 3 AM $ 0.00139
+1.02%
$ 1.16 million $ 7,010
Jul 21, 2 AM $ 0.00137
+2.69%
$ 1.14 million $ 7,201
Jul 21, 1 AM $ 0.00134
-2.83%
$ 1.11 million $ 7,289
Jul 21, 12 AM $ 0.00138
+2.00%
$ 1.15 million $ 7,281
Jul 20, 11 PM $ 0.00136
+0.45%
$ 1.13 million $ 6,619
Jul 20, 10 PM $ 0.00136
+0.39%
$ 1.13 million $ 6,432
Jul 20, 9 PM $ 0.00136
-0.13%
$ 1.13 million $ 6,086
Jul 20, 8 PM $ 0.00136
-0.15%
$ 1.13 million $ 5,894
Jul 20, 7 PM $ 0.00136
+0.36%
$ 1.13 million $ 5,538
Jul 20, 6 PM $ 0.00137
+1.70%
$ 1.14 million $ 5,249
Jul 20, 5 PM $ 0.00135
-1.73%
$ 1.12 million $ 5,015
Jul 20, 4 PM $ 0.00137
+0.53%
$ 1.14 million $ 5,015
Jul 20, 3 PM $ 0.00137
-0.83%
$ 1.14 million $ 4,750
Jul 20, 2 PM $ 0.00138
+0.82%
$ 1.15 million $ 4,579
Jul 20, 1 PM $ 0.00137
+2.72%
$ 1.14 million $ 4,010
Jul 20, 12 PM $ 0.00133
-0.91%
$ 1.11 million $ 3,325
Jul 20, 11 AM $ 0.00137
+0.14%
$ 1.14 million $ 2,921
Jul 20, 10 AM $ 0.00137
+2.45%
$ 1.14 million $ 2,449
Jul 20, 9 AM $ 0.00134
-1.53%
$ 1.11 million $ 1,615
Jul 20, 8 AM $ 0.00136
+0.65%
$ 1.13 million $ 1,521
Jul 20, 7 AM $ 0.00135
-0.77%
$ 1.12 million $ 1,271
Jul 20, 6 AM $ 0.00136
-0.03%
$ 1.13 million $ 1,145
Jul 20, 5 AM $ 0.00136
-2.01%
$ 1.13 million $ 772
Jul 20, 4 AM $ 0.00139
-1.91%
$ 1.15 million $ 452
Jul 20, 3 AM $ 0.00141
-0.56%
$ 1.18 million $ 601
Jul 20, 2 AM $ 0.00142
+1.24%
$ 1.18 million $ 405
Jul 20, 1 AM $ 0.0014
-1.43%
$ 1.17 million $ 309
Jul 20, 12 AM $ 0.00142
+1.93%
$ 1.18 million $ 299