SOVRUN Historical Data

SOVRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00302
+0.00%
$ 2.47 million $ 13,431
Apr 6, 4 AM $ 0.00373
+20.04%
$ 3.05 million $ 22,040
Apr 6, 3 AM $ 0.0031
+3.72%
$ 2.53 million $ 10,458
Apr 6, 2 AM $ 0.00298
+2.06%
$ 2.44 million $ 11,396
Apr 6, 1 AM $ 0.00292
+0.06%
$ 2.39 million $ 11,400
Apr 6, 12 AM $ 0.00292
+1.10%
$ 2.39 million $ 12,470
Apr 5, 11 PM $ 0.00289
+1.98%
$ 2.37 million $ 15,050
Apr 5, 10 PM $ 0.00284
-1.53%
$ 2.32 million $ 15,009
Apr 5, 9 PM $ 0.00288
-0.24%
$ 2.36 million $ 11,421
Apr 5, 8 PM $ 0.00289
-1.25%
$ 2.36 million $ 11,360
Apr 5, 7 PM $ 0.00292
+0.15%
$ 2.39 million $ 11,337
Apr 5, 6 PM $ 0.00292
-0.21%
$ 2.39 million $ 11,046
Apr 5, 5 PM $ 0.00292
+2.42%
$ 2.39 million $ 14,658
Apr 5, 4 PM $ 0.00285
-2.09%
$ 2.34 million $ 14,720
Apr 5, 3 PM $ 0.00292
-3.08%
$ 2.39 million $ 11,158
Apr 5, 2 PM $ 0.00301
+3.48%
$ 2.46 million $ 11,111
Apr 5, 1 PM $ 0.00291
-0.20%
$ 2.38 million $ 14,538
Apr 5, 12 PM $ 0.00291
+0.17%
$ 2.38 million $ 14,393
Apr 5, 11 AM $ 0.00291
-0.13%
$ 2.38 million $ 14,462
Apr 5, 10 AM $ 0.00291
-4.66%
$ 2.38 million $ 14,535
Apr 5, 9 AM $ 0.00305
+3.11%
$ 2.5 million $ 14,542
Apr 5, 8 AM $ 0.00296
-3.64%
$ 2.42 million $ 14,523
Apr 5, 7 AM $ 0.00307
+0.00%
$ 2.52 million $ 11,154
Apr 5, 6 AM $ 0.00308
+0.00%
$ 2.52 million $ 11,199
Apr 5, 5 AM $ 0.00308
+0.82%
$ 2.52 million $ 11,262
Apr 5, 4 AM $ 0.00306
+4.20%
$ 2.5 million $ 11,250
Apr 5, 3 AM $ 0.00293
-0.04%
$ 2.4 million $ 10,596
Apr 5, 2 AM $ 0.00293
-5.26%
$ 2.4 million $ 10,530
Apr 5, 1 AM $ 0.00309
+0.06%
$ 2.53 million $ 10,396
Apr 5, 12 AM $ 0.0031
+0.16%
$ 2.53 million $ 10,580
Apr 4, 11 PM $ 0.00309
+4.43%
$ 2.53 million $ 10,489
Apr 4, 10 PM $ 0.00296
+0.17%
$ 2.42 million $ 10,621
Apr 4, 9 PM $ 0.00295
+0.00%
$ 2.42 million $ 10,552
Apr 4, 8 PM $ 0.00295
-0.20%
$ 2.41 million $ 10,683
Apr 4, 7 PM $ 0.00295
+0.00%
$ 2.42 million $ 11,046
Apr 4, 6 PM $ 0.00295
-0.51%
$ 2.42 million $ 11,000
Apr 4, 5 PM $ 0.00297
-3.85%
$ 2.43 million $ 11,021
Apr 4, 4 PM $ 0.00309
+0.36%
$ 2.53 million $ 11,021
Apr 4, 3 PM $ 0.00308
+0.24%
$ 2.52 million $ 11,007
Apr 4, 2 PM $ 0.00307
-0.05%
$ 2.51 million $ 10,955
Apr 4, 1 PM $ 0.00307
+0.97%
$ 2.51 million $ 10,838
Apr 4, 12 PM $ 0.00304
+3.87%
$ 2.49 million $ 10,795
Apr 4, 11 AM $ 0.00293
-0.48%
$ 2.4 million $ 11,089
Apr 4, 10 AM $ 0.00294
-0.09%
$ 2.41 million $ 11,115
Apr 4, 9 AM $ 0.00295
-0.03%
$ 2.41 million $ 10,865
Apr 4, 8 AM $ 0.00295
-3.86%
$ 2.41 million $ 10,977
Apr 4, 7 AM $ 0.00307
+0.44%
$ 2.51 million $ 10,967
Apr 4, 6 AM $ 0.00305
-0.96%
$ 2.5 million $ 10,922
Apr 4, 5 AM $ 0.00308
+3.76%
$ 2.52 million $ 10,868
Apr 4, 4 AM $ 0.00297
-3.51%
$ 2.43 million $ 11,247