Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 PM $0.000733
+0.00%
$619,668 $145
Oct 18, 11 PM $0.000728
+0.77%
$614,920 $170
Oct 18, 10 PM $0.000724
+0.63%
$611,447 $150
Oct 18, 7 PM $0.000697
-0.58%
$588,710 $107
Oct 18, 3 PM $0.000709
+0.00%
$599,045 $86
Oct 18, 2 PM $0.000714
+0.00%
$603,457 $78
Oct 18, 12 PM $0.00073
+0.00%
$617,079 $95
Oct 18, 5 AM $0.00072
-0.22%
$608,794 $148
Oct 17, 9 PM $0.000718
-0.13%
$606,993 $137
Oct 17, 8 PM $0.000732
+0.00%
$618,880 $125
Oct 17, 7 PM $0.000732
+0.00%
$618,380 $115
Oct 17, 6 PM $0.000724
+0.00%
$612,190 $114
Oct 17, 5 PM $0.000719
+0.00%
$-- $117
Oct 17, 1 PM $0.000726
-0.11%
$613,838 $180
Oct 17, 12 PM $0.00073
-0.08%
$617,214 $188
Oct 17, 10 AM $0.000732
+0.00%
$618,243 $161
Oct 17, 9 AM $0.000732
+0.00%
$618,239 $151
Oct 17, 7 AM $0.000732
-0.08%
$618,487 $143
Oct 17, 4 AM $0.000739
+0.00%
$624,328 $183
Oct 17, 3 AM $0.000738
+0.00%
$623,274 $171
Oct 16, 5 PM $0.00073
+0.00%
$616,665 $190
Oct 16, 4 PM $0.000732
-0.29%
$618,528 $183
Oct 16, 3 PM $0.000735
-0.85%
$621,520 $176
Oct 16, 2 PM $0.000747
+0.48%
$631,481 $188
Oct 16, 12 PM $0.000746
-0.36%
$630,033 $202
Oct 16, 6 AM $0.000749
+0.09%
$633,361 $176
Oct 16, 5 AM $0.000748
+0.11%
$632,030 $177
Oct 16, 4 AM $0.000746
+0.10%
$630,802 $159
Oct 16, 1 AM $0.000745
+0.00%
$629,378 $345
Oct 15, 7 PM $0.000747
+0.00%
$631,639 $333
Oct 15, 6 PM $0.000745
+0.00%
$-- $323
Oct 15, 4 PM $0.000744
+0.11%
$628,502 $368
Oct 15, 2 PM $0.000729
+1.93%
$615,979 $340
Oct 15, 9 AM $0.000712
+0.00%
$601,758 $679
Oct 15, 7 AM $0.000726
+0.00%
$613,385 $680
Oct 15, 5 AM $0.000705
-0.24%
$595,987 $312
Oct 15, 4 AM $0.000722
+0.33%
$610,538 $335
Oct 15, 2 AM $0.000718
-1.27%
$606,996 $689
Oct 15, 1 AM $0.000728
-0.22%
$615,633 $542
Oct 14, 9 PM $0.00074
+0.00%
$625,327 $636
Oct 14, 8 PM $0.000741
+0.00%
$625,916 $262
Oct 14, 5 PM $0.000747
+0.04%
$631,310 $261
Oct 14, 4 PM $0.000745
+0.76%
$629,933 $262
Oct 14, 1 PM $0.000743
-0.53%
$628,286 $294
Oct 14, 12 PM $0.000756
+0.00%
$638,555 $294
Oct 14, 9 AM $0.000756
-0.14%
$639,089 $387
Oct 14, 6 AM $0.000757
+0.00%
$639,791 $385
Oct 14, 5 AM $0.000758
-0.26%
$640,584 $366
Oct 14, 12 AM $0.000773
+0.42%
$652,921 $654
Oct 13, 11 PM $0.000805
+0.00%
$680,203 $740