SOVRUN Historical Data

SOVRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00257
+0.43%
$ 2.13 million $ 4,945
Jun 5, 12 AM $ 0.00256
-0.02%
$ 2.12 million $ 5,008
Jun 4, 11 PM $ 0.00252
-2.35%
$ 2.09 million $ 3,515
Jun 4, 10 PM $ 0.00259
+3.05%
$ 2.14 million $ 6,088
Jun 4, 9 PM $ 0.00251
-4.59%
$ 2.07 million $ 2,974
Jun 4, 8 PM $ 0.00263
-1.00%
$ 2.17 million $ 5,555
Jun 4, 7 PM $ 0.00265
-0.03%
$ 2.2 million $ 5,583
Jun 4, 6 PM $ 0.00265
+1.23%
$ 2.2 million $ 5,620
Jun 4, 5 PM $ 0.00262
-0.64%
$ 2.17 million $ 5,638
Jun 4, 4 PM $ 0.00264
-0.75%
$ 2.18 million $ 5,818
Jun 4, 3 PM $ 0.00266
+1.66%
$ 2.2 million $ 7,923
Jun 4, 2 PM $ 0.00262
+1.28%
$ 2.16 million $ 7,716
Jun 4, 1 PM $ 0.00258
-2.86%
$ 2.14 million $ 7,778
Jun 4, 12 PM $ 0.00266
+5.01%
$ 2.2 million $ 7,921
Jun 4, 11 AM $ 0.00253
+0.13%
$ 2.1 million $ 7,797
Jun 4, 10 AM $ 0.00261
+1.91%
$ 2.16 million $ 7,936
Jun 4, 9 AM $ 0.00256
-1.56%
$ 2.12 million $ 8,023
Jun 4, 8 AM $ 0.0026
-1.40%
$ 2.15 million $ 8,049
Jun 4, 7 AM $ 0.00253
-5.53%
$ 2.1 million $ 5,544
Jun 4, 6 AM $ 0.00268
+0.12%
$ 2.22 million $ 7,918
Jun 4, 5 AM $ 0.00268
-0.61%
$ 2.22 million $ 8,147
Jun 4, 4 AM $ 0.0027
-0.72%
$ 2.23 million $ 7,844
Jun 4, 3 AM $ 0.00271
+1.76%
$ 2.25 million $ 7,781
Jun 4, 2 AM $ 0.00267
+0.96%
$ 2.21 million $ 7,800
Jun 4, 1 AM $ 0.00264
-2.05%
$ 2.19 million $ 7,234
Jun 4, 12 AM $ 0.0027
-0.62%
$ 2.23 million $ 7,384
Jun 3, 11 PM $ 0.00273
-1.04%
$ 2.26 million $ 7,461
Jun 3, 10 PM $ 0.00276
+0.45%
$ 2.28 million $ 6,390
Jun 3, 9 PM $ 0.00274
+5.26%
$ 2.27 million $ 6,403
Jun 3, 8 PM $ 0.00261
-2.12%
$ 2.16 million $ 4,638
Jun 3, 7 PM $ 0.00266
-1.20%
$ 2.2 million $ 4,954
Jun 3, 6 PM $ 0.0027
+0.30%
$ 2.23 million $ 4,812
Jun 3, 5 PM $ 0.00269
+0.16%
$ 2.22 million $ 4,976
Jun 3, 4 PM $ 0.00268
-0.95%
$ 2.22 million $ 5,070
Jun 3, 3 PM $ 0.00271
+0.48%
$ 2.24 million $ 5,200
Jun 3, 2 PM $ 0.0027
-0.80%
$ 2.23 million $ 5,460
Jun 3, 1 PM $ 0.00272
-0.58%
$ 2.25 million $ 5,719
Jun 3, 12 PM $ 0.00273
-0.02%
$ 2.26 million $ 6,396
Jun 3, 11 AM $ 0.00273
-0.68%
$ 2.26 million $ 6,939
Jun 3, 10 AM $ 0.00275
+2.87%
$ 2.28 million $ 6,866
Jun 3, 9 AM $ 0.00268
-1.02%
$ 2.21 million $ 6,812
Jun 3, 8 AM $ 0.0027
+0.02%
$ 2.24 million $ 6,811
Jun 3, 7 AM $ 0.0027
-0.64%
$ 2.24 million $ 6,827
Jun 3, 6 AM $ 0.00272
+0.93%
$ 2.25 million $ 6,847
Jun 3, 5 AM $ 0.0027
+0.13%
$ 2.23 million $ 6,805
Jun 3, 4 AM $ 0.00269
+0.99%
$ 2.23 million $ 6,679
Jun 3, 3 AM $ 0.00267
-0.26%
$ 2.21 million $ 6,499
Jun 3, 2 AM $ 0.0027
-0.19%
$ 2.23 million $ 5,894
Jun 3, 1 AM $ 0.00271
+1.23%
$ 2.24 million $ 6,403
Jun 3, 12 AM $ 0.00267
-0.20%
$ 2.21 million $ 6,026