Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00294
+1.50%
$2.42 million $5,748
May 23, 3 AM $0.0029
-2.34%
$2.39 million $5,724
May 23, 2 AM $0.00297
-0.13%
$2.44 million $5,713
May 23, 1 AM $0.00297
+3.54%
$2.45 million $5,712
May 23, 12 AM $0.00287
+0.23%
$2.36 million $5,719
May 22, 11 PM $0.00287
-1.06%
$2.36 million $4,946
May 22, 10 PM $0.0029
-0.87%
$2.38 million $4,709
May 22, 9 PM $0.00292
+0.04%
$2.4 million $4,712
May 22, 8 PM $0.00292
+0.54%
$2.4 million $4,671
May 22, 7 PM $0.00291
-1.19%
$2.39 million $4,618
May 22, 6 PM $0.00294
-1.56%
$2.42 million $4,379
May 22, 5 PM $0.00299
-0.61%
$2.46 million $5,039
May 22, 4 PM $0.00301
+0.87%
$2.47 million $5,017
May 22, 3 PM $0.00298
+0.27%
$2.45 million $4,905
May 22, 2 PM $0.00297
-1.13%
$2.45 million $4,904
May 22, 1 PM $0.00301
-2.22%
$2.47 million $4,711
May 22, 12 PM $0.00307
+1.86%
$2.53 million $3,211
May 22, 11 AM $0.00302
+0.75%
$2.48 million $3,390
May 22, 10 AM $0.00299
+1.33%
$2.46 million $3,233
May 22, 9 AM $0.00295
+0.21%
$2.43 million $3,250
May 22, 8 AM $0.00295
-0.62%
$2.43 million $3,111
May 22, 7 AM $0.00297
-1.79%
$2.44 million $2,938
May 22, 6 AM $0.00302
-0.05%
$2.49 million $2,218
May 22, 5 AM $0.00302
+1.09%
$2.49 million $2,144
May 22, 4 AM $0.00299
+0.51%
$2.46 million $1,695
May 22, 3 AM $0.00298
+0.48%
$2.45 million $1,557
May 22, 2 AM $0.00296
+0.59%
$2.44 million $1,571
May 22, 1 AM $0.00294
+0.21%
$2.42 million $1,668
May 22, 12 AM $0.00294
+2.72%
$2.42 million $1,662
May 21, 11 PM $0.00286
-2.39%
$2.35 million $1,618
May 21, 10 PM $0.00293
-1.58%
$2.41 million $1,607
May 21, 9 PM $0.00298
+0.16%
$2.45 million $1,572
May 21, 8 PM $0.00297
+0.12%
$2.45 million $1,507
May 21, 7 PM $0.00297
+0.02%
$2.44 million $1,480
May 21, 6 PM $0.00297
-0.04%
$2.44 million $1,499
May 21, 5 PM $0.00297
+0.92%
$2.44 million $1,613
May 21, 4 PM $0.00294
+0.01%
$2.42 million $1,468
May 21, 3 PM $0.00294
-0.70%
$2.42 million $1,477
May 21, 2 PM $0.00296
+0.43%
$2.44 million $1,438
May 21, 1 PM $0.00295
+1.82%
$2.43 million $1,532
May 21, 12 PM $0.0029
-0.13%
$2.38 million $1,564
May 21, 11 AM $0.0029
-2.25%
$2.39 million $1,545
May 21, 10 AM $0.00297
-0.94%
$2.44 million $1,547
May 21, 9 AM $0.003
+0.00%
$2.47 million $1,415
May 21, 8 AM $0.003
+0.57%
$2.47 million $1,429
May 21, 7 AM $0.00298
+3.72%
$2.45 million $1,478
May 21, 6 AM $0.00287
-0.62%
$2.36 million $1,464
May 21, 5 AM $0.00289
-1.95%
$2.38 million $1,461
May 21, 4 AM $0.00295
-0.01%
$2.43 million $1,423
May 21, 3 AM $0.00295
-1.02%
$2.43 million $1,411