SOVRUN Historical Data

SOVRN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00426
+0.12%
$ 3.55 million $ 59,073
Dec 18, 8 AM $ 0.00426
+0.04%
$ 3.55 million $ 61,617
Dec 18, 7 AM $ 0.00426
+3.51%
$ 3.52 million $ 60,827
Dec 18, 6 AM $ 0.00411
-0.53%
$ 3.43 million $ 25,221
Dec 18, 5 AM $ 0.00414
+0.29%
$ 3.44 million $ 25,149
Dec 18, 4 AM $ 0.00412
+3.06%
$ 3.43 million $ 25,051
Dec 18, 3 AM $ 0.004
-4.81%
$ 3.33 million $ 24,913
Dec 18, 2 AM $ 0.0042
+5.06%
$ 3.5 million $ 22,356
Dec 18, 1 AM $ 0.004
+0.00%
$ 3.33 million $ 24,765
Dec 18, 12 AM $ 0.004
-3.41%
$ 3.33 million $ 24,764
Dec 17, 11 PM $ 0.00414
+0.28%
$ 3.45 million $ 22,212
Dec 17, 10 PM $ 0.00413
-0.10%
$ 3.44 million $ 22,128
Dec 17, 9 PM $ 0.00414
-1.12%
$ 3.44 million $ 22,150
Dec 17, 8 PM $ 0.00422
+0.14%
$ 3.51 million $ 22,331
Dec 17, 7 PM $ 0.00421
-6.06%
$ 3.5 million $ 22,340
Dec 17, 6 PM $ 0.00448
+2.88%
$ 3.73 million $ 25,083
Dec 17, 5 PM $ 0.00435
+0.03%
$ 3.62 million $ 22,868
Dec 17, 4 PM $ 0.00435
-4.09%
$ 3.62 million $ 21,787
Dec 17, 3 PM $ 0.00454
+0.57%
$ 3.78 million $ 21,020
Dec 17, 2 PM $ 0.00451
+0.00%
$ 3.75 million $ 21,524
Dec 17, 1 PM $ 0.00451
+1.20%
$ 3.75 million $ 19,893
Dec 17, 12 PM $ 0.00446
+0.07%
$ 3.72 million $ 19,634
Dec 17, 11 AM $ 0.00446
-1.60%
$ 3.71 million $ 19,763
Dec 17, 10 AM $ 0.00452
+1.48%
$ 3.76 million $ 19,685
Dec 17, 9 AM $ 0.00445
-1.57%
$ 3.71 million $ 19,979
Dec 17, 8 AM $ 0.00452
+0.39%
$ 3.76 million $ 19,914
Dec 17, 7 AM $ 0.0045
-0.39%
$ 3.75 million $ 19,885
Dec 17, 6 AM $ 0.00452
+1.72%
$ 3.76 million $ 19,603
Dec 17, 5 AM $ 0.00445
-1.11%
$ 3.7 million $ 19,565
Dec 17, 4 AM $ 0.0045
-0.38%
$ 3.74 million $ 19,653
Dec 17, 3 AM $ 0.00451
-0.69%
$ 3.76 million $ 19,589
Dec 17, 2 AM $ 0.00454
+0.36%
$ 3.78 million $ 19,408
Dec 17, 1 AM $ 0.00452
+0.00%
$ 3.76 million $ 19,081
Dec 17, 12 AM $ 0.00452
+0.00%
$ 3.76 million $ 19,127
Dec 16, 11 PM $ 0.00452
-0.09%
$ 3.76 million $ 19,150
Dec 16, 10 PM $ 0.00453
-0.12%
$ 3.77 million $ 19,193
Dec 16, 9 PM $ 0.00453
+1.07%
$ 3.77 million $ 19,047
Dec 16, 8 PM $ 0.00448
+0.07%
$ 3.73 million $ 18,897
Dec 16, 7 PM $ 0.00448
-0.47%
$ 3.73 million $ 18,830
Dec 16, 6 PM $ 0.0045
-0.57%
$ 3.75 million $ 19,109
Dec 16, 5 PM $ 0.00453
+0.54%
$ 3.77 million $ 19,247
Dec 16, 4 PM $ 0.0045
+0.79%
$ 3.75 million $ 19,344
Dec 16, 3 PM $ 0.00447
-0.55%
$ 3.72 million $ 19,336
Dec 16, 2 PM $ 0.00449
-0.73%
$ 3.74 million $ 19,342
Dec 16, 1 PM $ 0.00452
-0.92%
$ 3.77 million $ 18,973
Dec 16, 12 PM $ 0.00457
+0.03%
$ 3.8 million $ 19,047
Dec 16, 11 AM $ 0.00456
-0.09%
$ 3.8 million $ 18,898
Dec 16, 10 AM $ 0.00457
+1.17%
$ 3.8 million $ 18,915
Dec 16, 9 AM $ 0.00452
+0.91%
$ 3.76 million $ 18,889
Dec 16, 8 AM $ 0.00447
+0.00%
$ 3.73 million $ 18,577