Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.00258
-2.33%
$2.13 million $1,342
Jun 17, 12 AM $0.00264
+0.28%
$2.18 million $1,452
Jun 16, 11 PM $0.00263
+3.09%
$2.18 million $1,407
Jun 16, 10 PM $0.00255
-0.94%
$2.11 million $1,366
Jun 16, 9 PM $0.00258
+0.00%
$2.13 million $1,345
Jun 16, 8 PM $0.00258
+0.67%
$2.13 million $1,349
Jun 16, 7 PM $0.00256
+0.00%
$2.12 million $1,598
Jun 16, 6 PM $0.00256
+0.00%
$2.12 million $1,598
Jun 16, 5 PM $0.00256
+0.27%
$2.12 million $1,598
Jun 16, 4 PM $0.00255
+0.38%
$2.11 million $1,598
Jun 16, 3 PM $0.00254
+0.47%
$2.1 million $1,598
Jun 16, 2 PM $0.00253
-1.14%
$2.09 million $1,570
Jun 16, 1 PM $0.00256
-1.27%
$2.12 million $1,673
Jun 16, 12 PM $0.00259
+0.98%
$2.15 million $1,824
Jun 16, 11 AM $0.00257
-0.32%
$2.12 million $1,750
Jun 16, 10 AM $0.00258
-1.54%
$2.13 million $1,795
Jun 16, 9 AM $0.00262
+0.01%
$2.17 million $1,804
Jun 16, 8 AM $0.00262
+2.04%
$2.17 million $1,787
Jun 16, 7 AM $0.00256
+0.25%
$2.12 million $1,715
Jun 16, 6 AM $0.00256
-1.07%
$2.12 million $1,789
Jun 16, 5 AM $0.00259
+0.59%
$2.14 million $1,898
Jun 16, 4 AM $0.00257
+0.04%
$2.13 million $2,036
Jun 16, 3 AM $0.00257
+0.98%
$2.13 million $2,017
Jun 16, 2 AM $0.00254
-2.35%
$2.11 million $2,082
Jun 16, 1 AM $0.00261
-0.12%
$2.16 million $2,126
Jun 16, 12 AM $0.00261
+1.23%
$2.16 million $2,147
Jun 15, 11 PM $0.00258
+0.00%
$2.13 million $2,114
Jun 15, 10 PM $0.00258
-1.42%
$2.13 million $2,117
Jun 15, 9 PM $0.00261
+0.16%
$2.16 million $2,318
Jun 15, 8 PM $0.00261
+0.05%
$2.16 million $2,335
Jun 15, 7 PM $0.00261
-0.44%
$2.16 million $2,322
Jun 15, 6 PM $0.00262
-0.11%
$2.17 million $2,201
Jun 15, 5 PM $0.00262
-0.43%
$2.17 million $2,175
Jun 15, 4 PM $0.00263
+0.31%
$2.18 million $2,165
Jun 15, 3 PM $0.00263
+0.55%
$2.17 million $2,622
Jun 15, 2 PM $0.00261
-0.06%
$2.16 million $2,617
Jun 15, 1 PM $0.00261
+1.35%
$2.16 million $2,701
Jun 15, 12 PM $0.00258
+0.26%
$2.13 million $2,563
Jun 15, 11 AM $0.00257
+1.57%
$2.13 million $2,612
Jun 15, 10 AM $0.00253
+0.90%
$2.1 million $2,558
Jun 15, 9 AM $0.00251
-0.89%
$2.08 million $2,676
Jun 15, 8 AM $0.00253
-0.02%
$2.1 million $2,832
Jun 15, 7 AM $0.00253
-1.37%
$2.1 million $3,399
Jun 15, 6 AM $0.00257
+0.70%
$2.12 million $3,373
Jun 15, 5 AM $0.00255
+2.58%
$2.11 million $3,255
Jun 15, 4 AM $0.00249
-2.07%
$2.06 million $3,178
Jun 15, 3 AM $0.00254
+0.35%
$2.1 million $3,173
Jun 15, 2 AM $0.00253
-0.63%
$2.09 million $3,108
Jun 15, 1 AM $0.00255
-0.07%
$2.11 million $2,968
Jun 15, 12 AM $0.00255
+0.27%
$2.11 million $2,879