Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.00295
-1.02%
$2.43 million $1,411
May 21, 2 AM $0.00298
+0.00%
$2.45 million $1,429
May 21, 1 AM $0.00298
+3.22%
$2.45 million $1,463
May 21, 12 AM $0.00289
-0.10%
$2.37 million $1,465
May 20, 11 PM $0.00289
-0.80%
$2.38 million $1,489
May 20, 10 PM $0.00291
+0.27%
$2.4 million $1,481
May 20, 9 PM $0.0029
-0.01%
$2.39 million $1,423
May 20, 8 PM $0.0029
-0.29%
$2.39 million $1,452
May 20, 7 PM $0.00291
-1.42%
$2.4 million $1,857
May 20, 6 PM $0.00295
+0.80%
$2.43 million $1,838
May 20, 5 PM $0.00293
+2.38%
$2.41 million $2,617
May 20, 4 PM $0.00286
-0.79%
$2.36 million $4,482
May 20, 3 PM $0.00289
+0.11%
$2.37 million $4,462
May 20, 2 PM $0.00288
-1.61%
$2.37 million $4,439
May 20, 1 PM $0.00293
-1.28%
$2.41 million $4,306
May 20, 12 PM $0.00297
+0.71%
$2.44 million $4,280
May 20, 11 AM $0.00295
+0.30%
$2.42 million $4,312
May 20, 10 AM $0.00294
-1.64%
$2.42 million $2,479
May 20, 9 AM $0.00299
+3.61%
$2.46 million $2,508
May 20, 8 AM $0.00288
-2.83%
$2.37 million $2,509
May 20, 7 AM $0.00297
+2.48%
$2.44 million $2,556
May 20, 6 AM $0.0029
-2.54%
$2.38 million $3,077
May 20, 5 AM $0.00297
+0.12%
$2.44 million $3,063
May 20, 4 AM $0.00297
-0.16%
$2.44 million $4,621
May 20, 3 AM $0.00297
+2.70%
$2.45 million $4,638
May 20, 2 AM $0.00289
-0.24%
$2.38 million $4,608
May 20, 1 AM $0.0029
+0.00%
$2.39 million $4,583
May 20, 12 AM $0.0029
-3.11%
$2.39 million $4,568
May 19, 11 PM $0.00299
-0.60%
$2.46 million $4,636
May 19, 10 PM $0.00301
+1.90%
$2.48 million $4,221
May 19, 9 PM $0.00296
+1.41%
$2.43 million $3,719
May 19, 8 PM $0.00292
-3.90%
$2.4 million $3,667
May 19, 7 PM $0.00303
+0.12%
$2.5 million $2,974
May 19, 6 PM $0.00303
-0.78%
$2.49 million $2,771
May 19, 5 PM $0.00305
+0.01%
$2.51 million $1,859
May 19, 4 PM $0.00305
+0.45%
$2.51 million $1,851
May 19, 3 PM $0.00304
+0.00%
$2.5 million $1,848
May 19, 2 PM $0.00304
-1.65%
$2.5 million $1,809
May 19, 1 PM $0.00309
+1.78%
$2.54 million $1,913
May 19, 12 PM $0.00304
-2.48%
$2.5 million $1,908
May 19, 11 AM $0.00311
-2.34%
$2.56 million $1,878
May 19, 10 AM $0.00319
+0.00%
$2.62 million $2,026
May 19, 9 AM $0.00319
+2.01%
$2.62 million $2,010
May 19, 8 AM $0.00313
+0.61%
$2.57 million $2,017
May 19, 7 AM $0.00311
+3.54%
$2.56 million $1,977
May 19, 6 AM $0.003
-1.33%
$2.47 million $660
May 19, 5 AM $0.00304
-0.20%
$2.5 million $1,541
May 19, 4 AM $0.00304
-2.01%
$2.5 million $1,567
May 19, 3 AM $0.00311
+2.20%
$2.56 million $1,597
May 19, 2 AM $0.00304
+2.65%
$2.5 million $1,623