Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.00254
+0.26%
$2.1 million $2,889
Jun 14, 10 PM $0.00253
+0.72%
$2.1 million $2,891
Jun 14, 9 PM $0.00252
+0.46%
$2.08 million $2,794
Jun 14, 8 PM $0.0025
+0.00%
$2.07 million $2,733
Jun 14, 7 PM $0.0025
+0.61%
$2.07 million $2,733
Jun 14, 6 PM $0.00249
-0.01%
$2.06 million $2,751
Jun 14, 5 PM $0.00249
+0.05%
$2.06 million $2,803
Jun 14, 4 PM $0.00249
+0.14%
$2.06 million $2,882
Jun 14, 3 PM $0.00248
+0.00%
$2.06 million $2,386
Jun 14, 2 PM $0.00248
+0.77%
$2.06 million $2,751
Jun 14, 1 PM $0.00247
-0.40%
$2.04 million $2,798
Jun 14, 12 PM $0.00248
-0.98%
$2.05 million $2,730
Jun 14, 11 AM $0.0025
+0.69%
$2.07 million $2,657
Jun 14, 10 AM $0.00248
-1.05%
$2.05 million $2,503
Jun 14, 9 AM $0.00251
-1.25%
$2.08 million $2,407
Jun 14, 8 AM $0.00254
+2.12%
$2.1 million $2,255
Jun 14, 7 AM $0.00249
+0.11%
$2.06 million $1,458
Jun 14, 6 AM $0.00249
+0.26%
$2.06 million $1,704
Jun 14, 5 AM $0.00248
-2.58%
$2.05 million $1,711
Jun 14, 4 AM $0.00254
-0.24%
$2.11 million $1,653
Jun 14, 3 AM $0.00255
+0.01%
$2.11 million $1,618
Jun 14, 2 AM $0.00255
-2.47%
$2.11 million $1,610
Jun 14, 1 AM $0.00261
+5.06%
$2.16 million $876
Jun 14, 12 AM $0.00249
-0.16%
$2.06 million $887
Jun 13, 11 PM $0.00249
-2.58%
$2.06 million $1,784
Jun 13, 10 PM $0.00256
+0.00%
$2.12 million $1,775
Jun 13, 9 PM $0.00256
+0.00%
$2.12 million $1,814
Jun 13, 8 PM $0.00256
+1.56%
$2.12 million $1,818
Jun 13, 7 PM $0.00252
+1.33%
$2.08 million $2,056
Jun 13, 6 PM $0.00249
+0.06%
$2.06 million $2,037
Jun 13, 5 PM $0.00249
-0.10%
$2.06 million $1,970
Jun 13, 4 PM $0.00249
-2.68%
$2.06 million $1,979
Jun 13, 3 PM $0.00256
+0.16%
$2.11 million $2,019
Jun 13, 2 PM $0.00255
-2.45%
$2.11 million $1,947
Jun 13, 1 PM $0.00262
+4.31%
$2.16 million $1,687
Jun 13, 12 PM $0.00251
-0.89%
$2.07 million $1,687
Jun 13, 11 AM $0.00253
-0.03%
$2.09 million $1,695
Jun 13, 10 AM $0.00253
-0.48%
$2.09 million $1,701
Jun 13, 9 AM $0.00254
+0.78%
$2.1 million $1,794
Jun 13, 8 AM $0.00252
+0.90%
$2.09 million $2,142
Jun 13, 7 AM $0.0025
+0.44%
$2.07 million $2,182
Jun 13, 6 AM $0.00249
+0.53%
$2.06 million $2,114
Jun 13, 5 AM $0.00248
+0.28%
$2.05 million $2,083
Jun 13, 4 AM $0.00247
+0.36%
$2.04 million $2,087
Jun 13, 3 AM $0.00246
-0.01%
$2.04 million $2,124
Jun 13, 2 AM $0.00246
+0.49%
$2.04 million $1,449
Jun 13, 1 AM $0.00245
+0.20%
$2.03 million $2,208
Jun 13, 12 AM $0.00244
+0.01%
$2.02 million $2,157
Jun 12, 11 PM $0.00244
-0.50%
$2.02 million $2,149
Jun 12, 10 PM $0.00245
+0.26%
$2.03 million $2,080