SOVRUN Historical Data

SOVRN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00452
+0.91%
$ 3.76 million $ 18,889
Dec 16, 8 AM $ 0.00447
+0.00%
$ 3.73 million $ 18,577
Dec 16, 7 AM $ 0.00447
-2.54%
$ 3.73 million $ 18,577
Dec 16, 6 AM $ 0.00459
+0.53%
$ 3.82 million $ 4,312
Dec 16, 5 AM $ 0.00457
-0.02%
$ 3.8 million $ 4,288
Dec 16, 4 AM $ 0.00457
+0.00%
$ 3.8 million $ 4,302
Dec 16, 3 AM $ 0.00457
+0.02%
$ 3.8 million $ 4,302
Dec 16, 2 AM $ 0.00457
+0.00%
$ 3.8 million $ 4,298
Dec 16, 1 AM $ 0.00461
+0.51%
$ 3.84 million $ 4,324
Dec 16, 12 AM $ 0.00457
-0.01%
$ 3.8 million $ 4,237
Dec 15, 11 PM $ 0.00458
+0.06%
$ 3.81 million $ 4,256
Dec 15, 10 PM $ 0.00457
-0.02%
$ 3.8 million $ 4,256
Dec 15, 9 PM $ 0.00457
-0.91%
$ 3.8 million $ 4,326
Dec 15, 8 PM $ 0.00461
+0.81%
$ 3.84 million $ 4,381
Dec 15, 7 PM $ 0.00457
-0.19%
$ 3.81 million $ 4,332
Dec 15, 6 PM $ 0.00458
-1.94%
$ 3.81 million $ 4,353
Dec 15, 5 PM $ 0.00469
-0.10%
$ 3.9 million $ 5,335
Dec 15, 4 PM $ 0.00469
-0.20%
$ 3.91 million $ 8,383
Dec 15, 3 PM $ 0.0047
-1.12%
$ 3.91 million $ 8,405
Dec 15, 2 PM $ 0.00475
-0.32%
$ 3.96 million $ 8,356
Dec 15, 1 PM $ 0.00477
+2.81%
$ 3.93 million $ 8,346
Dec 15, 12 PM $ 0.00464
+0.00%
$ 3.86 million $ 8,241
Dec 15, 11 AM $ 0.00464
+0.00%
$ 3.86 million $ 8,239
Dec 15, 10 AM $ 0.00464
+0.00%
$ 3.86 million $ 8,241
Dec 15, 9 AM $ 0.00464
+0.00%
$ 3.86 million $ 8,279
Dec 15, 8 AM $ 0.00464
+0.00%
$ 3.86 million $ 8,278
Dec 15, 7 AM $ 0.00464
+0.00%
$ 3.86 million $ 8,279
Dec 15, 6 AM $ 0.00464
+0.57%
$ 3.86 million $ 8,285
Dec 15, 5 AM $ 0.00461
+0.00%
$ 3.84 million $ 8,317
Dec 15, 4 AM $ 0.00461
+0.00%
$ 3.84 million $ 8,348
Dec 15, 3 AM $ 0.00461
+0.00%
$ 3.84 million $ 8,367
Dec 15, 2 AM $ 0.00461
+0.00%
$ 3.84 million $ 8,391
Dec 15, 1 AM $ 0.00461
+0.00%
$ 3.84 million $ 8,419
Dec 15, 12 AM $ 0.00461
+1.36%
$ 3.84 million $ 8,420
Dec 14, 11 PM $ 0.00455
+0.01%
$ 3.79 million $ 8,395
Dec 14, 10 PM $ 0.00455
-1.02%
$ 3.79 million $ 8,407
Dec 14, 9 PM $ 0.0046
+0.48%
$ 3.83 million $ 8,333
Dec 14, 8 PM $ 0.00458
+0.00%
$ 3.81 million $ 8,318
Dec 14, 7 PM $ 0.00458
+0.10%
$ 3.81 million $ 8,317
Dec 14, 6 PM $ 0.00457
-4.20%
$ 3.81 million $ 8,297
Dec 14, 5 PM $ 0.00477
+0.58%
$ 3.97 million $ 7,530
Dec 14, 4 PM $ 0.00474
-0.15%
$ 3.95 million $ 4,438
Dec 14, 3 PM $ 0.00475
-0.96%
$ 3.96 million $ 4,432
Dec 14, 2 PM $ 0.0048
+0.06%
$ 3.99 million $ 4,481
Dec 14, 1 PM $ 0.00479
-0.37%
$ 3.99 million $ 4,570
Dec 14, 12 PM $ 0.00481
-0.71%
$ 3.99 million $ 4,717
Dec 14, 11 AM $ 0.00485
+0.07%
$ 4.03 million $ 4,816
Dec 14, 10 AM $ 0.00484
-0.01%
$ 4.03 million $ 4,908
Dec 14, 9 AM $ 0.00484
+0.51%
$ 4.03 million $ 4,858
Dec 14, 8 AM $ 0.00482
-0.51%
$ 4.01 million $ 4,843