SOVRUN Historical Data

SOVRN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00482
-0.51%
$ 4.01 million $ 4,843
Dec 14, 7 AM $ 0.00484
+0.30%
$ 4.03 million $ 4,868
Dec 14, 6 AM $ 0.00483
+0.01%
$ 4.02 million $ 5,481
Dec 14, 5 AM $ 0.00483
+0.14%
$ 4.02 million $ 5,402
Dec 14, 4 AM $ 0.00482
+0.12%
$ 4.01 million $ 5,732
Dec 14, 3 AM $ 0.00482
+0.73%
$ 4.01 million $ 6,040
Dec 14, 2 AM $ 0.00478
-0.58%
$ 3.98 million $ 5,976
Dec 14, 1 AM $ 0.00486
+1.00%
$ 4.04 million $ 4,241
Dec 14, 12 AM $ 0.00484
-0.96%
$ 4.03 million $ 4,201
Dec 13, 11 PM $ 0.00493
+1.85%
$ 4.11 million $ 4,304
Dec 13, 10 PM $ 0.00484
-0.02%
$ 4.03 million $ 5,938
Dec 13, 9 PM $ 0.00484
+0.00%
$ 4.03 million $ 5,939
Dec 13, 8 PM $ 0.00484
-0.02%
$ 4.03 million $ 5,941
Dec 13, 7 PM $ 0.00484
+0.02%
$ 4.03 million $ 5,984
Dec 13, 6 PM $ 0.00488
+0.73%
$ 4.06 million $ 6,109
Dec 13, 5 PM $ 0.00485
+0.22%
$ 4.04 million $ 6,150
Dec 13, 4 PM $ 0.00488
+0.16%
$ 4.06 million $ 6,066
Dec 13, 3 PM $ 0.00489
-0.37%
$ 4.07 million $ 6,028
Dec 13, 2 PM $ 0.0049
-0.21%
$ 4.08 million $ 6,053
Dec 13, 1 PM $ 0.00491
-1.28%
$ 4.09 million $ 5,985
Dec 13, 12 PM $ 0.00498
-0.18%
$ 4.14 million $ 5,893
Dec 13, 11 AM $ 0.00499
-0.02%
$ 4.14 million $ 6,174
Dec 13, 10 AM $ 0.00499
+0.00%
$ 4.15 million $ 6,056
Dec 13, 9 AM $ 0.00499
+0.00%
$ 4.15 million $ 6,070
Dec 13, 8 AM $ 0.00499
+0.00%
$ 4.15 million $ 6,092
Dec 13, 7 AM $ 0.00499
+1.06%
$ 4.15 million $ 6,108
Dec 13, 6 AM $ 0.00493
+0.66%
$ 4.11 million $ 4,300
Dec 13, 5 AM $ 0.0049
-0.33%
$ 4.08 million $ 5,477
Dec 13, 4 AM $ 0.00492
-0.24%
$ 4.1 million $ 5,151
Dec 13, 3 AM $ 0.00493
+0.00%
$ 4.11 million $ 4,779
Dec 13, 2 AM $ 0.00493
+0.01%
$ 4.11 million $ 4,780
Dec 13, 1 AM $ 0.00493
+0.00%
$ 4.1 million $ 4,821
Dec 13, 12 AM $ 0.00493
+0.00%
$ 4.1 million $ 4,821
Dec 12, 11 PM $ 0.00493
+0.00%
$ 4.1 million $ 4,822
Dec 12, 10 PM $ 0.00493
+0.00%
$ 4.1 million $ 4,825
Dec 12, 9 PM $ 0.00493
+0.00%
$ 4.1 million $ 4,848
Dec 12, 8 PM $ 0.00493
-0.40%
$ 4.11 million $ 4,916
Dec 12, 7 PM $ 0.00495
+0.15%
$ 4.12 million $ 4,971
Dec 12, 6 PM $ 0.00493
+0.00%
$ 4.11 million $ 4,920
Dec 12, 5 PM $ 0.00493
+0.00%
$ 4.1 million $ 4,845
Dec 12, 4 PM $ 0.00493
+0.00%
$ 4.1 million $ 4,839
Dec 12, 3 PM $ 0.00493
+0.00%
$ 4.1 million $ 4,837
Dec 12, 2 PM $ 0.00493
+0.00%
$ 4.1 million $ 4,839
Dec 12, 1 PM $ 0.00493
-0.08%
$ 4.1 million $ 4,840
Dec 12, 12 PM $ 0.00493
-0.02%
$ 4.11 million $ 4,314
Dec 12, 11 AM $ 0.00494
+0.00%
$ 4.11 million $ 4,371
Dec 12, 10 AM $ 0.00494
-0.06%
$ 4.11 million $ 4,379
Dec 12, 9 AM $ 0.00494
+0.15%
$ 4.11 million $ 4,689
Dec 12, 8 AM $ 0.00493
-0.16%
$ 4.1 million $ 4,436
Dec 12, 7 AM $ 0.00493
+0.00%
$ 4.11 million $ 4,424