Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.00245
-2.04%
$2.03 million $2,073
Jun 12, 8 PM $0.0025
+0.00%
$2.07 million $2,127
Jun 12, 7 PM $0.0025
+0.00%
$2.07 million $2,131
Jun 12, 6 PM $0.0025
+1.17%
$2.07 million $2,131
Jun 12, 5 PM $0.00247
+1.01%
$2.04 million $2,127
Jun 12, 4 PM $0.00245
-0.12%
$2.02 million $2,101
Jun 12, 3 PM $0.00245
-1.31%
$2.03 million $2,045
Jun 12, 2 PM $0.00248
-0.29%
$2.05 million $2,019
Jun 12, 1 PM $0.00249
-1.30%
$2.06 million $2,024
Jun 12, 12 PM $0.00252
+1.65%
$2.09 million $1,978
Jun 12, 11 AM $0.00248
+0.69%
$2.05 million $1,927
Jun 12, 10 AM $0.00246
-0.69%
$2.04 million $1,926
Jun 12, 9 AM $0.00248
-1.80%
$2.05 million $1,848
Jun 12, 8 AM $0.00253
+0.42%
$2.09 million $1,495
Jun 12, 7 AM $0.00251
+0.48%
$2.08 million $1,421
Jun 12, 6 AM $0.0025
-1.43%
$2.07 million $1,384
Jun 12, 5 AM $0.00254
+2.25%
$2.1 million $1,206
Jun 12, 4 AM $0.00248
+0.18%
$2.05 million $1,225
Jun 12, 3 AM $0.00248
+0.06%
$2.05 million $1,260
Jun 12, 2 AM $0.00248
-0.03%
$2.05 million $1,254
Jun 12, 1 AM $0.00248
+0.36%
$2.05 million $1,158
Jun 12, 12 AM $0.00247
-1.74%
$2.04 million $1,216
Jun 11, 11 PM $0.00251
-0.67%
$2.08 million $1,227
Jun 11, 10 PM $0.00253
+0.01%
$2.09 million $1,242
Jun 11, 9 PM $0.00253
-3.27%
$2.09 million $1,257
Jun 11, 8 PM $0.00261
+0.00%
$2.16 million $1,409
Jun 11, 7 PM $0.00261
+4.19%
$2.16 million $1,405
Jun 11, 6 PM $0.00251
+0.00%
$2.08 million $1,405
Jun 11, 5 PM $0.00251
-4.02%
$2.08 million $1,405
Jun 11, 3 PM $0.00235
-5.47%
$1.94 million $651
Jun 11, 2 PM $0.00235
-3.23%
$1.94 million $1,362
Jun 11, 1 PM $0.00243
-3.04%
$2.01 million $1,357
Jun 11, 12 PM $0.0025
-3.84%
$2.07 million $1,454
Jun 11, 10 AM $0.00241
+0.16%
$1.99 million $1,450
Jun 11, 9 AM $0.00241
-0.81%
$1.99 million $1,441
Jun 11, 8 AM $0.00243
+3.28%
$2.01 million $1,408
Jun 11, 6 AM $0.00235
+0.00%
$1.94 million $1,432
Jun 11, 5 AM $0.00244
+0.90%
$2.02 million $1,730
Jun 11, 4 AM $0.00242
+0.19%
$2 million $1,740
Jun 11, 3 AM $0.00241
+0.46%
$2 million $1,709
Jun 11, 2 AM $0.0024
-0.91%
$1.99 million $1,637
Jun 11, 1 AM $0.00242
+0.36%
$2.01 million $1,638
Jun 11, 12 AM $0.00242
+4.13%
$2 million $1,639
Jun 10, 11 PM $0.00226
+0.29%
$1.87 million $624
Jun 10, 10 PM $0.00224
+0.00%
$1.86 million $546
Jun 10, 9 PM $0.00225
-0.72%
$1.86 million $538
Jun 10, 8 PM $0.00227
-0.40%
$1.88 million $494
Jun 10, 7 PM $0.00228
-0.14%
$1.89 million $411
Jun 10, 4 PM $0.0023
-9.37%
$1.9 million $1,119
Jun 10, 3 PM $0.00254
-0.40%
$2.1 million $1,272