SOVRUN Historical Data

SOVRN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00493
-0.16%
$ 4.1 million $ 4,436
Dec 12, 7 AM $ 0.00493
+0.00%
$ 4.11 million $ 4,424
Dec 12, 6 AM $ 0.00493
+0.00%
$ 4.11 million $ 4,422
Dec 12, 5 AM $ 0.00493
+0.00%
$ 4.11 million $ 4,425
Dec 12, 4 AM $ 0.00493
+0.00%
$ 4.11 million $ 4,472
Dec 12, 3 AM $ 0.00493
+0.00%
$ 4.11 million $ 4,574
Dec 12, 2 AM $ 0.00493
-0.01%
$ 4.11 million $ 4,606
Dec 12, 1 AM $ 0.00494
+0.00%
$ 4.11 million $ 4,915
Dec 12, 12 AM $ 0.00494
+0.00%
$ 4.11 million $ 4,931
Dec 11, 11 PM $ 0.00494
+0.00%
$ 4.11 million $ 4,930
Dec 11, 10 PM $ 0.00494
+0.00%
$ 4.11 million $ 5,025
Dec 11, 9 PM $ 0.00494
-0.27%
$ 4.11 million $ 5,007
Dec 11, 8 PM $ 0.00495
+0.27%
$ 4.12 million $ 5,113
Dec 11, 7 PM $ 0.00494
+0.00%
$ 4.11 million $ 5,027
Dec 11, 6 PM $ 0.00494
+0.00%
$ 4.11 million $ 4,974
Dec 11, 5 PM $ 0.00494
+0.00%
$ 4.11 million $ 4,973
Dec 11, 4 PM $ 0.00494
+0.00%
$ 4.11 million $ 4,973
Dec 11, 3 PM $ 0.00494
+0.00%
$ 4.11 million $ 5,102
Dec 11, 2 PM $ 0.00494
+0.00%
$ 4.11 million $ 5,193
Dec 11, 1 PM $ 0.00494
+0.00%
$ 4.11 million $ 5,189
Dec 11, 12 PM $ 0.00494
+0.00%
$ 4.11 million $ 5,191
Dec 11, 11 AM $ 0.00494
+0.71%
$ 4.11 million $ 5,236
Dec 11, 10 AM $ 0.00495
-6.51%
$ 4.12 million $ 5,336
Dec 11, 9 AM $ 0.00529
-3.71%
$ 4.41 million $ 4,755
Dec 11, 8 AM $ 0.0055
-0.86%
$ 4.58 million $ 5,904
Dec 11, 7 AM $ 0.00555
+0.85%
$ 4.62 million $ 5,943
Dec 11, 6 AM $ 0.0055
-0.06%
$ 4.58 million $ 5,914
Dec 11, 5 AM $ 0.0055
-0.05%
$ 4.6 million $ 5,933
Dec 11, 4 AM $ 0.0055
+0.00%
$ 4.58 million $ 5,829
Dec 11, 3 AM $ 0.0055
-1.53%
$ 4.58 million $ 5,718
Dec 11, 2 AM $ 0.00559
+0.00%
$ 4.65 million $ 5,656
Dec 11, 1 AM $ 0.00559
-0.03%
$ 4.65 million $ 5,659
Dec 11, 12 AM $ 0.00559
+0.00%
$ 4.66 million $ 5,722
Dec 10, 11 PM $ 0.00559
-0.07%
$ 4.66 million $ 5,721
Dec 10, 10 PM $ 0.0056
+0.00%
$ 4.66 million $ 5,620
Dec 10, 9 PM $ 0.0056
+0.53%
$ 4.66 million $ 5,610
Dec 10, 8 PM $ 0.00557
+0.05%
$ 4.63 million $ 5,447
Dec 10, 7 PM $ 0.00556
+0.02%
$ 4.63 million $ 6,142
Dec 10, 6 PM $ 0.00556
+0.00%
$ 4.63 million $ 6,592
Dec 10, 5 PM $ 0.00556
+0.00%
$ 4.63 million $ 6,592
Dec 10, 4 PM $ 0.00556
+0.02%
$ 4.63 million $ 6,592
Dec 10, 3 PM $ 0.00556
-0.23%
$ 4.63 million $ 6,544
Dec 10, 2 PM $ 0.00557
+0.00%
$ 4.64 million $ 6,474
Dec 10, 1 PM $ 0.00557
+0.00%
$ 4.64 million $ 6,483
Dec 10, 12 PM $ 0.00557
-0.01%
$ 4.64 million $ 6,479
Dec 10, 11 AM $ 0.00558
-0.02%
$ 4.64 million $ 6,671
Dec 10, 10 AM $ 0.00558
-0.79%
$ 4.64 million $ 7,146
Dec 10, 9 AM $ 0.00562
+0.52%
$ 4.68 million $ 6,925
Dec 10, 8 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,749
Dec 10, 7 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,739