Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.00255
+0.03%
$2.11 million $1,357
Jun 10, 1 PM $0.00255
+3.20%
$2.11 million $1,344
Jun 10, 12 PM $0.00247
-2.49%
$2.04 million $1,379
Jun 10, 11 AM $0.00253
-3.76%
$2.1 million $961
Jun 10, 10 AM $0.00263
+3.54%
$2.18 million $1,353
Jun 10, 9 AM $0.00254
+0.09%
$2.1 million $1,438
Jun 10, 8 AM $0.00254
+2.41%
$2.1 million $2,102
Jun 10, 7 AM $0.00248
-0.02%
$2.05 million $2,445
Jun 10, 6 AM $0.00248
-1.87%
$2.05 million $2,462
Jun 10, 5 AM $0.00253
-1.23%
$2.09 million $2,045
Jun 10, 4 AM $0.00255
-1.87%
$2.11 million $2,467
Jun 10, 3 AM $0.0026
-1.08%
$2.15 million $2,522
Jun 10, 2 AM $0.00263
+4.77%
$2.18 million $1,871
Jun 10, 1 AM $0.00251
-1.37%
$2.08 million $2,282
Jun 10, 12 AM $0.00255
-2.75%
$2.11 million $2,446
Jun 9, 11 PM $0.00262
+0.00%
$2.17 million $2,431
Jun 9, 10 PM $0.00262
-0.27%
$2.17 million $2,684
Jun 9, 9 PM $0.00263
+0.00%
$2.17 million $3,584
Jun 9, 8 PM $0.00263
+2.17%
$2.17 million $3,638
Jun 9, 7 PM $0.00257
-0.14%
$2.13 million $3,690
Jun 9, 6 PM $0.00257
+1.08%
$2.13 million $3,924
Jun 9, 5 PM $0.00255
+0.17%
$2.11 million $3,996
Jun 9, 4 PM $0.00254
+0.60%
$2.1 million $3,969
Jun 9, 3 PM $0.00253
+0.60%
$2.09 million $2,912
Jun 9, 2 PM $0.00251
+0.56%
$2.08 million $2,765
Jun 9, 1 PM $0.0025
+1.30%
$2.07 million $3,398
Jun 9, 12 PM $0.00247
-4.94%
$2.04 million $3,409
Jun 9, 11 AM $0.00259
+10.07%
$2.15 million $3,354
Jun 9, 10 AM $0.00246
-2.42%
$2.03 million $3,360
Jun 9, 9 AM $0.00252
+0.83%
$2.08 million $3,333
Jun 9, 8 AM $0.00249
-8.54%
$2.06 million $3,380
Jun 9, 7 AM $0.00272
+13.52%
$2.25 million $2,264
Jun 9, 6 AM $0.0024
-9.55%
$1.99 million $2,792
Jun 9, 5 AM $0.00265
+0.07%
$2.19 million $2,816
Jun 9, 4 AM $0.00265
-2.64%
$2.19 million $2,863
Jun 9, 3 AM $0.00272
+2.98%
$2.25 million $2,842
Jun 9, 2 AM $0.00264
+3.37%
$2.19 million $2,808
Jun 9, 1 AM $0.00256
+1.72%
$2.12 million $2,017
Jun 9, 12 AM $0.00251
-1.66%
$2.08 million $2,102
Jun 8, 11 PM $0.00256
+0.94%
$2.12 million $2,102
Jun 8, 10 PM $0.00253
-1.29%
$2.1 million $1,798
Jun 8, 9 PM $0.00257
+0.06%
$2.12 million $1,801
Jun 8, 8 PM $0.00256
+1.10%
$2.12 million $1,734
Jun 8, 7 PM $0.00241
-1.32%
$2 million $1,678
Jun 8, 6 PM $0.00245
-1.35%
$2.02 million $1,539
Jun 8, 5 PM $0.00248
+0.55%
$2.05 million $1,417
Jun 8, 4 PM $0.00247
+0.04%
$2.04 million $1,417
Jun 8, 3 PM $0.00247
-0.35%
$2.04 million $1,417
Jun 8, 2 PM $0.00247
-3.70%
$2.05 million $1,646
Jun 8, 1 PM $0.00257
-0.23%
$2.13 million $1,631