Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.00257
+0.00%
$2.13 million $1,606
Jun 8, 11 AM $0.00257
+0.78%
$2.13 million $1,622
Jun 8, 10 AM $0.00255
+2.74%
$2.11 million $1,590
Jun 8, 9 AM $0.00249
-0.40%
$2.06 million $1,562
Jun 8, 8 AM $0.0025
+0.09%
$2.07 million $1,558
Jun 8, 7 AM $0.00249
+0.86%
$2.06 million $1,535
Jun 8, 6 AM $0.00247
+5.53%
$2.05 million $1,573
Jun 8, 5 AM $0.00234
-7.79%
$1.94 million $1,412
Jun 8, 4 AM $0.00254
+2.58%
$2.1 million $1,530
Jun 8, 3 AM $0.00248
-0.08%
$2.05 million $1,540
Jun 8, 2 AM $0.00248
+1.39%
$2.05 million $2,578
Jun 8, 1 AM $0.00245
+0.77%
$2.02 million $2,535
Jun 8, 12 AM $0.00243
-3.76%
$2.01 million $2,916
Jun 7, 11 PM $0.00252
+4.21%
$2.09 million $3,228
Jun 7, 10 PM $0.00242
+0.58%
$2 million $3,351
Jun 7, 9 PM $0.00241
+1.88%
$1.99 million $3,234
Jun 7, 8 PM $0.00236
-0.08%
$1.95 million $2,239
Jun 7, 7 PM $0.00236
-3.13%
$1.96 million $2,296
Jun 7, 6 PM $0.00244
+0.00%
$2.02 million $2,882
Jun 7, 5 PM $0.00244
+0.00%
$2.02 million $3,013
Jun 7, 4 PM $0.00244
+1.63%
$2.02 million $3,013
Jun 7, 3 PM $0.0024
+0.10%
$1.99 million $3,017
Jun 7, 2 PM $0.0024
+0.72%
$1.98 million $3,014
Jun 7, 1 PM $0.00238
-2.23%
$1.97 million $2,991
Jun 7, 12 PM $0.00244
-3.23%
$2.02 million $3,000
Jun 7, 11 AM $0.00252
+4.11%
$2.08 million $2,913
Jun 7, 10 AM $0.00242
-0.13%
$2 million $2,916
Jun 7, 9 AM $0.00242
-1.52%
$2 million $2,897
Jun 7, 8 AM $0.00246
+0.41%
$2.03 million $4,359
Jun 7, 7 AM $0.00245
-2.36%
$2.03 million $4,354
Jun 7, 6 AM $0.00251
+0.00%
$2.07 million $4,485
Jun 7, 5 AM $0.00251
+4.91%
$2.07 million $4,465
Jun 7, 4 AM $0.00239
-1.00%
$1.98 million $4,558
Jun 7, 3 AM $0.00241
+1.59%
$2 million $4,532
Jun 7, 2 AM $0.00238
-1.95%
$1.97 million $4,558
Jun 7, 1 AM $0.00242
+2.17%
$2 million $4,516
Jun 7, 12 AM $0.00237
+1.64%
$1.96 million $3,970
Jun 6, 11 PM $0.00232
+7.10%
$1.92 million $1,092
Jun 6, 10 PM $0.00219
+0.00%
$1.81 million $598
Jun 6, 9 PM $0.00219
+0.58%
$1.81 million $781
Jun 6, 8 PM $0.00215
+0.00%
$1.78 million $817
Jun 6, 6 PM $0.00215
-6.32%
$1.78 million $2,988
Jun 6, 5 PM $0.0023
+6.56%
$1.9 million $2,992
Jun 6, 4 PM $0.00216
-0.01%
$1.79 million $1,139
Jun 6, 3 PM $0.00216
-1.31%
$1.79 million $3,036
Jun 6, 2 PM $0.00219
-13.11%
$1.81 million $1,588
Jun 6, 1 PM $0.00252
+4.61%
$2.08 million $3,798
Jun 6, 12 PM $0.00241
-0.25%
$1.99 million $3,789
Jun 6, 11 AM $0.00241
+5.20%
$2 million $3,840
Jun 6, 10 AM $0.00217
-8.86%
$1.8 million $4,973