SOVRUN Historical Data

SOVRN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00562
+0.52%
$ 4.68 million $ 6,925
Dec 10, 8 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,749
Dec 10, 7 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,739
Dec 10, 6 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,737
Dec 10, 5 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,736
Dec 10, 4 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,738
Dec 10, 3 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,737
Dec 10, 2 AM $ 0.00559
+0.00%
$ 4.65 million $ 6,734
Dec 10, 1 AM $ 0.00559
-0.47%
$ 4.65 million $ 6,734
Dec 10, 12 AM $ 0.00562
+0.01%
$ 4.68 million $ 6,678
Dec 9, 11 PM $ 0.00562
+0.01%
$ 4.68 million $ 6,767
Dec 9, 10 PM $ 0.00562
+0.02%
$ 4.68 million $ 6,837
Dec 9, 9 PM $ 0.00562
+0.03%
$ 4.68 million $ 6,978
Dec 9, 8 PM $ 0.00561
+2.98%
$ 4.67 million $ 6,979
Dec 9, 7 PM $ 0.00545
+0.81%
$ 4.54 million $ 6,138
Dec 9, 6 PM $ 0.00541
+0.00%
$ 4.5 million $ 5,691
Dec 9, 5 PM $ 0.00541
+0.03%
$ 4.5 million $ 5,690
Dec 9, 4 PM $ 0.00541
+3.75%
$ 4.5 million $ 5,686
Dec 9, 3 PM $ 0.00521
+0.07%
$ 4.34 million $ 5,438
Dec 9, 2 PM $ 0.00521
-0.17%
$ 4.34 million $ 5,418
Dec 9, 1 PM $ 0.00522
-0.44%
$ 4.34 million $ 5,417
Dec 9, 12 PM $ 0.00524
-0.13%
$ 4.36 million $ 5,441
Dec 9, 11 AM $ 0.00525
+0.77%
$ 4.37 million $ 5,268
Dec 9, 10 AM $ 0.00521
+0.07%
$ 4.33 million $ 4,875
Dec 9, 9 AM $ 0.0052
+0.03%
$ 4.33 million $ 5,289
Dec 9, 8 AM $ 0.0052
+0.02%
$ 4.33 million $ 5,519
Dec 9, 7 AM $ 0.0052
+0.02%
$ 4.33 million $ 5,817
Dec 9, 6 AM $ 0.0052
+0.02%
$ 4.33 million $ 6,059
Dec 9, 5 AM $ 0.0052
+0.02%
$ 4.33 million $ 6,269
Dec 9, 4 AM $ 0.0052
+0.01%
$ 4.33 million $ 6,457
Dec 9, 3 AM $ 0.0052
+0.10%
$ 4.33 million $ 6,574
Dec 9, 2 AM $ 0.00519
+0.05%
$ 4.32 million $ 6,613
Dec 9, 1 AM $ 0.00519
-0.75%
$ 4.32 million $ 6,701
Dec 9, 12 AM $ 0.00523
+0.00%
$ 4.35 million $ 6,869
Dec 8, 11 PM $ 0.00523
+0.00%
$ 4.35 million $ 6,921
Dec 8, 10 PM $ 0.00523
+0.00%
$ 4.35 million $ 6,906
Dec 8, 9 PM $ 0.00523
+0.05%
$ 4.35 million $ 6,945
Dec 8, 8 PM $ 0.00522
+0.29%
$ 4.35 million $ 7,109
Dec 8, 7 PM $ 0.00521
-0.01%
$ 4.34 million $ 7,193
Dec 8, 6 PM $ 0.00521
-0.01%
$ 4.34 million $ 7,392
Dec 8, 5 PM $ 0.00521
+0.01%
$ 4.34 million $ 7,628
Dec 8, 4 PM $ 0.00521
+0.00%
$ 4.36 million $ 7,839
Dec 8, 3 PM $ 0.00521
-0.26%
$ 4.34 million $ 8,090
Dec 8, 2 PM $ 0.00522
+0.01%
$ 4.35 million $ 8,373
Dec 8, 1 PM $ 0.00522
+0.02%
$ 4.35 million $ 8,890
Dec 8, 12 PM $ 0.00522
-0.20%
$ 4.35 million $ 9,159
Dec 8, 11 AM $ 0.00523
-0.39%
$ 4.36 million $ 9,301
Dec 8, 10 AM $ 0.00525
-1.34%
$ 4.37 million $ 9,301
Dec 8, 9 AM $ 0.00532
+0.73%
$ 4.43 million $ 9,149
Dec 8, 8 AM $ 0.00528
+0.13%
$ 4.4 million $ 9,073