SOVRUN Historical Data

SOVRN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00528
+0.13%
$ 4.4 million $ 9,073
Dec 8, 7 AM $ 0.00528
+0.05%
$ 4.39 million $ 8,986
Dec 8, 6 AM $ 0.00527
+0.07%
$ 4.39 million $ 8,952
Dec 8, 5 AM $ 0.00527
-0.03%
$ 4.39 million $ 8,913
Dec 8, 4 AM $ 0.00527
+0.34%
$ 4.39 million $ 8,947
Dec 8, 3 AM $ 0.00526
+0.05%
$ 4.38 million $ 9,023
Dec 8, 2 AM $ 0.00525
+0.09%
$ 4.37 million $ 9,186
Dec 8, 1 AM $ 0.00525
+0.83%
$ 4.37 million $ 9,309
Dec 8, 12 AM $ 0.00521
+0.46%
$ 4.34 million $ 9,327
Dec 7, 11 PM $ 0.00518
+0.15%
$ 4.32 million $ 9,370
Dec 7, 10 PM $ 0.00518
-1.03%
$ 4.31 million $ 9,524
Dec 7, 9 PM $ 0.00523
-1.51%
$ 4.35 million $ 9,721
Dec 7, 8 PM $ 0.00531
+0.07%
$ 4.42 million $ 9,751
Dec 7, 7 PM $ 0.0053
+0.15%
$ 4.41 million $ 9,855
Dec 7, 6 PM $ 0.0053
+1.17%
$ 4.41 million $ 9,882
Dec 7, 5 PM $ 0.00524
+2.08%
$ 4.36 million $ 9,757
Dec 7, 4 PM $ 0.00511
+0.00%
$ 4.26 million $ 10,035
Dec 7, 3 PM $ 0.0051
+1.44%
$ 4.25 million $ 9,957
Dec 7, 2 PM $ 0.00503
-2.64%
$ 4.19 million $ 9,921
Dec 7, 1 PM $ 0.00517
-0.26%
$ 4.3 million $ 9,823
Dec 7, 12 PM $ 0.00518
+0.15%
$ 4.31 million $ 9,771
Dec 7, 11 AM $ 0.00517
+0.02%
$ 4.31 million $ 9,772
Dec 7, 10 AM $ 0.00517
+0.16%
$ 4.31 million $ 9,749
Dec 7, 9 AM $ 0.00517
-0.04%
$ 4.3 million $ 9,726
Dec 7, 8 AM $ 0.00517
-0.11%
$ 4.3 million $ 9,723
Dec 7, 7 AM $ 0.00517
-0.23%
$ 4.31 million $ 9,714
Dec 7, 6 AM $ 0.00519
+0.05%
$ 4.32 million $ 9,724
Dec 7, 5 AM $ 0.00518
+0.06%
$ 4.31 million $ 9,738
Dec 7, 4 AM $ 0.00518
-0.16%
$ 4.31 million $ 9,730
Dec 7, 3 AM $ 0.00519
-0.02%
$ 4.32 million $ 9,740
Dec 7, 2 AM $ 0.00519
+0.13%
$ 4.32 million $ 9,765
Dec 7, 1 AM $ 0.00519
+0.05%
$ 4.32 million $ 9,772
Dec 7, 12 AM $ 0.00518
+0.16%
$ 4.31 million $ 9,807
Dec 6, 11 PM $ 0.00517
-0.05%
$ 4.31 million $ 9,810
Dec 6, 10 PM $ 0.00518
+0.05%
$ 4.31 million $ 9,800
Dec 6, 9 PM $ 0.00517
+0.47%
$ 4.31 million $ 9,697
Dec 6, 8 PM $ 0.00515
-0.09%
$ 4.29 million $ 9,779
Dec 6, 7 PM $ 0.00515
-0.25%
$ 4.29 million $ 9,792
Dec 6, 6 PM $ 0.00517
+0.05%
$ 4.3 million $ 9,784
Dec 6, 5 PM $ 0.00516
-1.06%
$ 4.3 million $ 9,766
Dec 6, 4 PM $ 0.00522
+0.15%
$ 4.35 million $ 9,432
Dec 6, 3 PM $ 0.00521
-0.13%
$ 4.34 million $ 9,452
Dec 6, 2 PM $ 0.00522
+0.25%
$ 4.35 million $ 9,405
Dec 6, 1 PM $ 0.00521
+0.11%
$ 4.33 million $ 9,307
Dec 6, 12 PM $ 0.0052
-0.06%
$ 4.33 million $ 9,299
Dec 6, 11 AM $ 0.0052
-0.34%
$ 4.33 million $ 9,930
Dec 6, 10 AM $ 0.00522
+0.02%
$ 4.35 million $ 9,961
Dec 6, 9 AM $ 0.00522
+0.33%
$ 4.35 million $ 9,988
Dec 6, 8 AM $ 0.0052
-0.15%
$ 4.33 million $ 10,012
Dec 6, 7 AM $ 0.00521
-0.21%
$ 4.34 million $ 10,329