Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.00222
+0.00%
$1.84 million $4,899
Jun 6, 8 AM $0.00222
-5.54%
$1.84 million $2,843
Jun 6, 7 AM $0.0023
+0.58%
$1.91 million $5,262
Jun 6, 6 AM $0.00229
+4.57%
$1.9 million $5,286
Jun 6, 5 AM $0.00231
-1.97%
$1.91 million $6,084
Jun 6, 4 AM $0.00236
+8.52%
$1.95 million $6,121
Jun 6, 3 AM $0.00217
-1.05%
$1.8 million $5,623
Jun 6, 2 AM $0.0022
-0.97%
$1.82 million $2,401
Jun 6, 1 AM $0.00222
-1.57%
$1.83 million $2,469
Jun 6, 12 AM $0.00225
-6.85%
$1.86 million $2,574
Jun 5, 11 PM $0.00219
-9.18%
$1.81 million $2,498
Jun 5, 10 PM $0.00241
-2.55%
$1.99 million $6,698
Jun 5, 9 PM $0.00229
-2.33%
$1.89 million $4,017
Jun 5, 8 PM $0.00234
-1.15%
$1.94 million $4,178
Jun 5, 7 PM $0.00237
+0.17%
$1.96 million $7,297
Jun 5, 6 PM $0.00236
-0.54%
$1.96 million $7,032
Jun 5, 5 PM $0.00238
-0.93%
$1.97 million $6,837
Jun 5, 4 PM $0.0024
+0.61%
$1.99 million $6,828
Jun 5, 3 PM $0.00239
-3.32%
$1.97 million $6,572
Jun 5, 2 PM $0.00227
-9.85%
$1.87 million $6,358
Jun 5, 1 PM $0.00251
-4.08%
$2.08 million $6,131
Jun 5, 12 PM $0.00262
+12.83%
$2.17 million $6,107
Jun 5, 11 AM $0.00232
-6.41%
$1.92 million $6,033
Jun 5, 10 AM $0.00248
-0.96%
$2.05 million $6,169
Jun 5, 9 AM $0.00251
+7.51%
$2.07 million $6,225
Jun 5, 8 AM $0.00233
-1.54%
$1.93 million $5,967
Jun 5, 7 AM $0.00235
-5.88%
$1.94 million $3,217
Jun 5, 6 AM $0.0025
-4.65%
$2.07 million $6,086
Jun 5, 5 AM $0.0026
+0.18%
$2.15 million $5,199
Jun 5, 4 AM $0.00259
+4.07%
$2.15 million $5,254
Jun 5, 3 AM $0.00258
+4.28%
$2.14 million $5,402
Jun 5, 2 AM $0.00248
-2.00%
$2.05 million $2,991
Jun 5, 1 AM $0.00257
+0.43%
$2.13 million $4,945
Jun 5, 12 AM $0.00256
-0.02%
$2.12 million $5,008
Jun 4, 11 PM $0.00252
-2.35%
$2.09 million $3,515
Jun 4, 10 PM $0.00259
+3.05%
$2.14 million $6,088
Jun 4, 9 PM $0.00251
-4.59%
$2.07 million $2,974
Jun 4, 8 PM $0.00263
-1.00%
$2.17 million $5,555
Jun 4, 7 PM $0.00265
-0.03%
$2.2 million $5,583
Jun 4, 6 PM $0.00265
+1.23%
$2.2 million $5,620
Jun 4, 5 PM $0.00262
-0.64%
$2.17 million $5,638
Jun 4, 4 PM $0.00264
-0.75%
$2.18 million $5,818
Jun 4, 3 PM $0.00266
+1.66%
$2.2 million $7,923
Jun 4, 2 PM $0.00262
+1.28%
$2.16 million $7,716
Jun 4, 1 PM $0.00258
-2.86%
$2.14 million $7,778
Jun 4, 12 PM $0.00266
+5.01%
$2.2 million $7,921
Jun 4, 11 AM $0.00253
+0.13%
$2.1 million $7,797
Jun 4, 10 AM $0.00261
+1.91%
$2.16 million $7,936
Jun 4, 9 AM $0.00256
-1.56%
$2.12 million $8,023
Jun 4, 8 AM $0.0026
-1.40%
$2.15 million $8,049